Saffron.Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 103.4
+6.57%
$ 8.41 million $ 35,414
Jun 13, 11 PM $ 96.95
-0.20%
$ 7.89 million $ 35,561
Jun 13, 10 PM $ 97.18
+0.00%
$ 7.91 million $ 34,854
Jun 13, 9 PM $ 97.17
-3.18%
$ 7.91 million $ 33,780
Jun 13, 8 PM $ 100.36
+0.25%
$ 8.17 million $ 16,056
Jun 13, 7 PM $ 100.11
-0.29%
$ 8.15 million $ 15,152
Jun 13, 6 PM $ 100.35
-2.34%
$ 8.17 million $ 16,057
Jun 13, 5 PM $ 102.75
-0.27%
$ 8.36 million $ 33,329
Jun 13, 4 PM $ 103.03
+2.58%
$ 8.38 million $ 33,579
Jun 13, 3 PM $ 100.45
+0.22%
$ 8.17 million $ 16,419
Jun 13, 2 PM $ 100.22
-0.15%
$ 8.16 million $ 16,890
Jun 13, 1 PM $ 100.38
-2.93%
$ 8.17 million $ 17,028
Jun 13, 12 PM $ 103.41
+0.23%
$ 8.42 million $ 33,793
Jun 13, 11 AM $ 103.18
+0.12%
$ 8.4 million $ 34,349
Jun 13, 10 AM $ 103.05
+0.19%
$ 8.39 million $ 34,363
Jun 13, 9 AM $ 102.85
+0.19%
$ 8.37 million $ 33,356
Jun 13, 8 AM $ 102.66
-0.41%
$ 8.35 million $ 33,241
Jun 13, 7 AM $ 103.07
+0.45%
$ 8.39 million $ 33,472
Jun 13, 6 AM $ 102.61
+0.02%
$ 8.35 million $ 33,615
Jun 13, 5 AM $ 102.59
+0.00%
$ 8.35 million $ 35,624
Jun 13, 4 AM $ 102.59
+0.19%
$ 8.35 million $ 35,020
Jun 13, 3 AM $ 102.39
+6.27%
$ 8.33 million $ 35,494
Jun 13, 2 AM $ 96.35
-3.51%
$ 7.84 million $ 34,964
Jun 13, 1 AM $ 99.85
-1.94%
$ 8.13 million $ 17,015
Jun 13, 12 AM $ 101.82
-0.51%
$ 8.29 million $ 32,298
Jun 12, 11 PM $ 102.34
+0.02%
$ 8.33 million $ 31,025
Jun 12, 10 PM $ 102.33
+0.10%
$ 8.33 million $ 30,853
Jun 12, 9 PM $ 102.22
+0.15%
$ 8.32 million $ 32,054
Jun 12, 8 PM $ 102.05
-0.08%
$ 8.3 million $ 32,714
Jun 12, 7 PM $ 102.13
-0.24%
$ 8.31 million $ 32,410
Jun 12, 6 PM $ 102.37
+2.56%
$ 8.33 million $ 34,411
Jun 12, 5 PM $ 99.82
+0.12%
$ 8.12 million $ 19,246
Jun 12, 4 PM $ 99.73
+3.79%
$ 8.12 million $ 21,087
Jun 12, 3 PM $ 96.13
-0.91%
$ 7.82 million $ 34,880
Jun 12, 2 PM $ 97.01
-4.08%
$ 7.89 million $ 34,315
Jun 12, 1 PM $ 101.14
+4.41%
$ 8.23 million $ 35,885
Jun 12, 12 PM $ 96.87
-0.47%
$ 7.88 million $ 36,832
Jun 12, 11 AM $ 97.32
+0.01%
$ 7.92 million $ 37,927
Jun 12, 10 AM $ 97.31
-0.27%
$ 7.92 million $ 38,130
Jun 12, 9 AM $ 97.58
+0.51%
$ 7.94 million $ 38,372
Jun 12, 8 AM $ 97.08
+0.57%
$ 7.9 million $ 38,205
Jun 12, 7 AM $ 96.54
-2.66%
$ 7.86 million $ 38,202
Jun 12, 6 AM $ 99.17
+1.64%
$ 8.07 million $ 23,002
Jun 12, 5 AM $ 97.57
-0.90%
$ 7.94 million $ 37,554
Jun 12, 4 AM $ 98.45
-2.51%
$ 8.01 million $ 39,202
Jun 12, 3 AM $ 100.99
+0.33%
$ 8.22 million $ 23,766
Jun 12, 2 AM $ 100.65
+0.34%
$ 8.19 million $ 42,007
Jun 12, 1 AM $ 101.08
+2.10%
$ 8.23 million $ 42,338
Jun 12, 12 AM $ 99
-0.54%
$ 8.06 million $ 49,689
Jun 11, 11 PM $ 99.54
-0.24%
$ 8.1 million $ 49,881