saffron.finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 113.21
+0.58%
$ 9.21 million $ 36,332
Mar 6, 12 AM $ 112.56
-0.02%
$ 9.16 million $ 36,316
Mar 5, 11 PM $ 112.58
-0.03%
$ 9.16 million $ 36,032
Mar 5, 10 PM $ 112.61
+0.07%
$ 9.16 million $ 36,311
Mar 5, 9 PM $ 112.53
+8.85%
$ 9.16 million $ 36,094
Mar 5, 8 PM $ 103.38
+1.28%
$ 8.41 million $ 34,631
Mar 5, 7 PM $ 102.08
-0.12%
$ 8.31 million $ 35,174
Mar 5, 6 PM $ 102.14
+2.28%
$ 8.31 million $ 35,419
Mar 5, 5 PM $ 99.86
-6.71%
$ 8.13 million $ 26,021
Mar 5, 4 PM $ 107.04
-5.08%
$ 8.69 million $ 10,406
Mar 5, 3 PM $ 112.77
-1.12%
$ 9.18 million $ 34,797
Mar 5, 2 PM $ 114.11
-0.20%
$ 9.29 million $ 35,789
Mar 5, 1 PM $ 114.33
-0.67%
$ 9.3 million $ 34,670
Mar 5, 12 PM $ 115.1
+0.38%
$ 9.37 million $ 34,173
Mar 5, 11 AM $ 114.67
-0.45%
$ 9.33 million $ 34,235
Mar 5, 10 AM $ 115.19
+1.25%
$ 9.37 million $ 34,816
Mar 5, 9 AM $ 113.76
-0.13%
$ 9.26 million $ 34,611
Mar 5, 8 AM $ 113.91
+9.89%
$ 9.27 million $ 34,678
Mar 5, 7 AM $ 103.72
+1.59%
$ 8.44 million $ 34,137
Mar 5, 6 AM $ 102.1
-0.03%
$ 8.31 million $ 34,592
Mar 5, 5 AM $ 104.35
+1.49%
$ 8.49 million $ 43,269
Mar 5, 4 AM $ 104.92
+3.18%
$ 8.54 million $ 45,497
Mar 5, 3 AM $ 101.68
+0.16%
$ 8.27 million $ 36,589
Mar 5, 2 AM $ 103.35
-7.32%
$ 8.41 million $ 36,849
Mar 5, 1 AM $ 111.51
-1.44%
$ 9.07 million $ 48,176
Mar 5, 12 AM $ 113.13
+5.67%
$ 9.21 million $ 49,060
Mar 4, 11 PM $ 107.07
-0.24%
$ 8.71 million $ 49,410
Mar 4, 10 PM $ 107.33
-0.37%
$ 8.73 million $ 49,671
Mar 4, 9 PM $ 107.73
-4.17%
$ 8.77 million $ 49,303
Mar 4, 8 PM $ 112.42
+9.37%
$ 9.15 million $ 41,408
Mar 4, 7 PM $ 102.79
+0.25%
$ 8.37 million $ 43,588
Mar 4, 6 PM $ 102.53
-0.56%
$ 8.34 million $ 43,089
Mar 4, 5 PM $ 103.11
+0.35%
$ 8.39 million $ 42,739
Mar 4, 4 PM $ 102.53
-6.70%
$ -- $ 42,755
Mar 4, 1 PM $ 99.32
+0.31%
$ 8.08 million $ 41,446
Mar 4, 12 PM $ 99.09
-7.45%
$ 8.06 million $ 41,239
Mar 4, 11 AM $ 106.55
-0.29%
$ 8.67 million $ 40,635
Mar 4, 9 AM $ 108.78
+2.05%
$ 8.85 million $ 28,036
Mar 4, 8 AM $ 108.61
+4.24%
$ 8.84 million $ 40,147
Mar 4, 7 AM $ 104.16
+0.32%
$ 8.48 million $ 39,903
Mar 4, 6 AM $ 103.74
+0.71%
$ 8.44 million $ 40,436
Mar 4, 5 AM $ 103.03
+0.06%
$ 8.38 million $ 40,504
Mar 4, 4 AM $ 102.92
+0.26%
$ 8.38 million $ 40,265
Mar 4, 3 AM $ 102.51
+6.45%
$ 8.34 million $ 40,487
Mar 4, 2 AM $ 96.36
-0.22%
$ 7.84 million $ 43,232
Mar 4, 1 AM $ 96.58
-7.61%
$ 7.86 million $ 38,307
Mar 4, 12 AM $ 104.53
+0.26%
$ 8.51 million $ 35,047
Mar 3, 11 PM $ 104.44
-0.14%
$ 8.5 million $ 34,511
Mar 3, 10 PM $ 104.6
+0.86%
$ 8.51 million $ 33,996
Mar 3, 9 PM $ 103.71
-0.42%
$ 8.44 million $ 34,301