saffron.finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 130.91
+0.00%
$ 10.64 million $ 46,657
5:54 PM $ 130.92
+0.00%
$ 10.65 million $ 46,657
5:53 PM $ 131.08
+0.00%
$ 10.65 million $ 46,709
5:52 PM $ 131.08
-0.06%
$ 10.65 million $ 46,710
5:51 PM $ 131.16
-0.46%
$ 10.65 million $ 46,702
5:50 PM $ 131.77
+0.00%
$ 10.65 million $ 46,721
5:49 PM $ 131.77
+0.00%
$ 10.72 million $ 46,705
5:48 PM $ 131.9
+0.00%
$ 10.72 million $ 46,705
5:47 PM $ 131.9
+0.00%
$ 10.72 million $ 46,726
5:46 PM $ 131.9
+0.00%
$ 10.72 million $ 46,726
5:45 PM $ 131.9
+0.00%
$ 10.72 million $ 46,736
5:44 PM $ 131.9
+0.00%
$ 10.73 million $ 46,756
5:43 PM $ 131.93
+0.00%
$ 10.73 million $ 46,765
5:42 PM $ 131.92
+0.00%
$ 10.73 million $ 46,750
5:41 PM $ 131.92
+0.00%
$ 10.73 million $ 46,750
5:40 PM $ 131.92
+0.00%
$ 10.73 million $ 46,750
5:39 PM $ 131.92
+0.00%
$ 10.74 million $ 46,739
5:38 PM $ 132.03
+0.00%
$ 10.74 million $ 46,615
5:37 PM $ 132.04
+0.00%
$ 10.74 million $ 46,615
5:36 PM $ 132.03
+0.01%
$ 10.74 million $ 46,629
5:35 PM $ 132.03
-0.01%
$ 10.74 million $ 46,598
5:34 PM $ 132.04
+0.00%
$ 10.74 million $ 46,598
5:33 PM $ 132.02
+0.00%
$ 10.74 million $ 46,768
5:32 PM $ 132.02
+0.00%
$ 10.74 million $ 46,768
5:31 PM $ 132.02
+0.00%
$ 10.74 million $ 46,768
5:30 PM $ 132.03
+0.18%
$ 10.74 million $ 46,730
5:29 PM $ 131.8
+0.00%
$ 10.73 million $ 46,543
5:28 PM $ 131.85
+0.00%
$ 10.73 million $ 46,543
5:27 PM $ 131.85
+0.00%
$ 10.73 million $ 46,543
5:26 PM $ 131.85
+0.00%
$ 10.73 million $ 46,548
5:25 PM $ 131.85
+0.00%
$ 10.73 million $ 46,548
5:24 PM $ 131.85
+0.00%
$ 10.73 million $ 46,548
5:23 PM $ 131.85
+0.00%
$ 10.73 million $ 46,773
5:22 PM $ 131.85
+0.00%
$ 10.73 million $ 46,773
5:21 PM $ 131.85
+0.00%
$ 10.73 million $ 46,784
5:20 PM $ 131.85
+0.00%
$ 10.73 million $ 46,784
5:19 PM $ 131.85
+0.00%
$ 10.73 million $ 46,784
5:18 PM $ 131.59
+0.00%
$ 10.73 million $ 46,735
5:17 PM $ 131.59
+0.00%
$ 10.73 million $ 46,743
5:16 PM $ 131.59
+0.00%
$ 10.73 million $ 46,743
5:15 PM $ 131.59
+0.00%
$ 10.73 million $ 46,753
5:14 PM $ 131.59
+0.00%
$ 10.71 million $ 46,753
5:13 PM $ 131.62
+0.00%
$ 10.71 million $ 46,785
5:12 PM $ 131.62
+0.00%
$ 10.71 million $ 46,795
5:11 PM $ 131.62
+0.00%
$ 10.71 million $ 46,795
5:10 PM $ 131.62
+0.00%
$ 10.71 million $ 46,827
5:09 PM $ 131.62
+0.00%
$ 10.71 million $ 46,789
5:08 PM $ 131.7
+0.00%
$ 10.71 million $ 46,789
5:07 PM $ 131.7
+0.00%
$ 10.71 million $ 46,808
5:06 PM $ 131.7
+0.00%
$ 10.71 million $ 46,808