Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $29.4
+2.99%
$2.7 million $41,393
Aug 3, 2023 $28.55
-1.11%
$2.62 million $53,115
Aug 2, 2023 $28.73
-10.61%
$2.64 million $53,210
Aug 1, 2023 $32.12
+6.31%
$2.95 million $51,564
Jul 31, 2023 $30.27
+5.90%
$2.78 million $40,322
Jul 30, 2023 $28.63
-3.08%
$2.63 million $16,191
Jul 29, 2023 $29.54
+2.55%
$2.71 million $52,145
Jul 28, 2023 $28.75
-4.83%
$2.64 million $4,067
Jul 27, 2023 $30.21
-4.68%
$2.77 million $27,423
Jul 26, 2023 $31.86
-0.65%
$2.93 million $23,953
Jul 25, 2023 $31.62
+1.29%
$2.9 million $39,533
Jul 24, 2023 $31.29
-2.42%
$2.87 million $48,642
Jul 23, 2023 $32.1
-5.08%
$2.95 million $59,935
Jul 22, 2023 $32.95
+7.68%
$3.03 million $48,957
Jul 21, 2023 $30.56
-11.06%
$2.81 million $23,635
Jul 20, 2023 $34.36
+15.05%
$3.16 million $24,064
Jul 19, 2023 $30
-2.12%
$2.75 million $41,390
Jul 18, 2023 $30.63
-0.54%
$2.81 million $44,637
Jul 17, 2023 $30.8
-5.45%
$2.83 million $24,777
Jul 16, 2023 $32.58
+3.31%
$2.99 million $33,247
Jul 15, 2023 $31.53
-5.43%
$2.9 million $43,307
Jul 14, 2023 $33.17
-6.46%
$3.05 million $46,027
Jul 13, 2023 $35.58
+9.09%
$3.27 million $44,608
Jul 12, 2023 $32.62
-6.99%
$3 million $24,483
Jul 11, 2023 $35.27
+5.35%
$3.24 million $24,574
Jul 10, 2023 $33.51
-2.31%
$3.08 million $45,796
Jul 9, 2023 $34.19
-10.34%
$3.14 million $33,110
Jul 8, 2023 $38.14
+9.35%
$3.5 million $25,955
Jul 7, 2023 $34.86
-8.75%
$3.2 million $7,890
Jul 6, 2023 $38.21
+0.01%
$3.51 million $17,011
Jul 5, 2023 $38.3
-8.52%
$3.52 million $23,741
Jul 4, 2023 $41.96
+5.50%
$3.85 million $23,053
Jul 3, 2023 $39.77
+6.39%
$3.65 million $10,671
Jul 2, 2023 $37.37
-2.57%
$3.43 million $26,045
Jul 1, 2023 $38.36
-2.23%
$3.52 million $59,163
Jun 30, 2023 $39.23
+40.12%
$3.6 million $99,948
Jun 29, 2023 $27.88
-3.99%
$2.56 million $18,737
Jun 28, 2023 $29.04
+0.09%
$2.67 million $26,123
Jun 27, 2023 $29.07
+10.33%
$2.67 million $20,997
Jun 26, 2023 $26.3
-7.55%
$2.41 million $35,562
Jun 25, 2023 $28.4
+9.64%
$2.61 million $16,101
Jun 24, 2023 $25.91
+3.09%
$2.38 million $29,349
Jun 23, 2023 $25.13
+4.71%
$2.31 million $38,767
Jun 22, 2023 $23.96
+1.94%
$2.2 million $20,946
Jun 21, 2023 $23.52
+4.66%
$2.16 million $46,470
Jun 20, 2023 $22.45
-6.53%
$2.06 million $35,173
Jun 19, 2023 $24.01
-7.57%
$2.2 million $15,655
Jun 18, 2023 $25.98
+2.59%
$2.39 million $34,254
Jun 17, 2023 $25.32
+8.09%
$2.33 million $35,448
Jun 16, 2023 $23.44
+0.57%
$2.15 million $14,773