Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $23.39
+5.22%
$2.15 million $22,843
Jun 14, 2023 $22.73
+4.51%
$2.09 million $13,320
Jun 13, 2023 $21.66
+0.32%
$1.99 million $23,372
Jun 12, 2023 $21.55
+1.39%
$1.98 million $25,396
Jun 11, 2023 $21.25
-14.73%
$1.95 million $21,506
Jun 10, 2023 $24.93
-5.56%
$2.29 million $34,205
Jun 9, 2023 $26.4
-1.83%
$2.42 million $2,801
Jun 8, 2023 $26.82
+2.30%
$2.46 million $52,228
Jun 7, 2023 $26.22
-8.94%
$2.41 million $14,367
Jun 6, 2023 $28.81
+11.32%
$2.65 million $43,775
Jun 5, 2023 $25.84
-12.89%
$2.37 million $27,223
Jun 4, 2023 $29.69
+4.06%
$2.73 million $38,892
Jun 3, 2023 $28.53
+1.99%
$2.62 million $39,371
Jun 2, 2023 $27.97
+1.10%
$2.57 million $11,448
Jun 1, 2023 $27.66
-3.33%
$2.54 million $34,512
May 31, 2023 $28.75
+9.47%
$2.64 million $32,695
May 30, 2023 $26.27
-3.25%
$2.41 million $24,930
May 29, 2023 $27.01
-5.17%
$2.48 million $23,184
May 28, 2023 $28.54
+2.66%
$2.62 million $42,640
May 27, 2023 $27.8
-0.86%
$2.55 million $36,596
May 26, 2023 $28.06
+3.69%
$2.58 million $39,770
May 25, 2023 $27.06
-7.22%
$2.48 million $25,928
May 24, 2023 $29.29
+11.75%
$2.69 million $43,700
May 23, 2023 $26.26
-2.57%
$2.41 million $30,054
May 22, 2023 $26.94
-11.31%
$2.47 million $39,508
May 21, 2023 $30.38
+1.12%
$2.79 million $166,091
May 20, 2023 $30.09
+0.86%
$2.76 million $185,421
May 19, 2023 $30.01
+5.52%
$2.76 million $175,818
May 18, 2023 $28.42
-8.71%
$2.61 million $324,925
May 17, 2023 $31.2
-7.69%
$2.86 million $170,596
May 16, 2023 $33.74
-0.73%
$3.1 million $249,733
May 15, 2023 $33.99
-6.96%
$3.12 million $334,148
May 14, 2023 $36.55
+1.45%
$3.36 million $229,517
May 13, 2023 $36.04
+0.33%
$3.31 million $205,243
May 12, 2023 $35.9
-2.90%
$3.3 million $232,903
May 11, 2023 $36.97
-2.05%
$3.39 million $323,150
May 10, 2023 $37.93
-5.95%
$3.48 million $26,282
May 9, 2023 $40.33
-2.01%
$3.7 million $59,931
May 8, 2023 $41.16
-2.68%
$3.78 million $325,844
May 7, 2023 $42.36
+1.00%
$3.89 million $257,129
May 6, 2023 $41.94
-0.04%
$3.85 million $289,407
May 5, 2023 $41.88
-0.16%
$3.85 million $107,955
May 4, 2023 $41.93
-0.62%
$3.85 million $264,087
May 3, 2023 $42.19
-2.35%
$3.87 million $319,411
May 2, 2023 $43.16
-0.58%
$3.96 million $127,777
May 1, 2023 $43.41
-1.48%
$3.99 million $362,490
Apr 30, 2023 $44.11
+1.41%
$4.05 million $311,249
Apr 29, 2023 $43.48
+2.51%
$3.99 million $187,673
Apr 28, 2023 $42.45
+0.22%
$3.9 million $235,215
Apr 27, 2023 $42.34
-8.35%
$3.89 million $184,265