saffron.finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 104.6
+0.86%
$ 8.51 million $ 33,996
Mar 3, 9 PM $ 103.71
-0.42%
$ 8.44 million $ 34,301
Mar 3, 8 PM $ 104.14
+8.32%
$ 8.47 million $ 34,095
Mar 3, 7 PM $ 96.15
+0.26%
$ 7.82 million $ 34,258
Mar 3, 6 PM $ 95.84
-1.18%
$ 7.8 million $ 34,252
Mar 3, 5 PM $ 96.99
+0.01%
$ 7.89 million $ 33,967
Mar 3, 4 PM $ 96.81
-7.63%
$ 7.88 million $ 34,254
Mar 3, 3 PM $ 104.69
+0.59%
$ 8.52 million $ 33,654
Mar 3, 2 PM $ 103.95
+0.26%
$ 8.46 million $ 33,513
Mar 3, 1 PM $ 103.67
-0.29%
$ 8.44 million $ 33,159
Mar 3, 12 PM $ 103.98
+11.15%
$ 8.46 million $ 33,127
Mar 3, 11 AM $ 93.5
+0.17%
$ 7.61 million $ 22,763
Mar 3, 10 AM $ 93.54
-1.28%
$ 7.61 million $ 32,522
Mar 3, 9 AM $ 92.08
-2.93%
$ 7.49 million $ 22,976
Mar 3, 8 AM $ 95.16
-8.78%
$ 7.74 million $ 33,883
Mar 3, 7 AM $ 104.31
-0.46%
$ 8.49 million $ 39,573
Mar 3, 6 AM $ 104.79
+0.64%
$ 8.53 million $ 39,339
Mar 3, 5 AM $ 104.13
+0.01%
$ 8.47 million $ 39,208
Mar 3, 4 AM $ 104.12
-0.77%
$ 8.47 million $ 40,449
Mar 3, 3 AM $ 104.93
+0.42%
$ 8.54 million $ 40,142
Mar 3, 2 AM $ 104.49
-0.84%
$ 8.5 million $ 40,650
Mar 3, 1 AM $ 105.37
-2.59%
$ 8.58 million $ 40,670
Mar 3, 12 AM $ 108.17
+1.96%
$ 8.8 million $ 39,443
Mar 2, 11 PM $ 106.1
-3.16%
$ 8.63 million $ 39,315
Mar 2, 10 PM $ 109.55
+11.07%
$ 8.92 million $ 29,241
Mar 2, 9 PM $ 98.63
-0.27%
$ 8.03 million $ 39,953
Mar 2, 8 PM $ 98.9
-7.07%
$ 8.05 million $ 42,203
Mar 2, 7 PM $ 106.42
+0.59%
$ 8.66 million $ 42,810
Mar 2, 6 PM $ 105.86
-1.16%
$ 8.61 million $ 42,420
Mar 2, 5 PM $ 107.11
+7.88%
$ 8.72 million $ 42,469
Mar 2, 4 PM $ 99.28
+0.39%
$ 8.08 million $ 42,673
Mar 2, 3 PM $ 98.9
-5.39%
$ 8.05 million $ 42,358
Mar 2, 2 PM $ 104.53
+1.11%
$ 8.51 million $ 39,230
Mar 2, 1 PM $ 103.38
+7.37%
$ 8.41 million $ 40,258
Mar 2, 12 PM $ 96.28
-0.58%
$ 7.84 million $ 40,388
Mar 2, 11 AM $ 96.84
+0.19%
$ 7.88 million $ 40,606
Mar 2, 10 AM $ 96.66
-0.12%
$ 7.87 million $ 40,708
Mar 2, 9 AM $ 96.78
-6.42%
$ 7.88 million $ 40,568
Mar 2, 8 AM $ 103.41
+0.48%
$ 8.42 million $ 40,099
Mar 2, 7 AM $ 102.92
-0.05%
$ 8.38 million $ 39,880
Mar 2, 6 AM $ 102.98
-1.20%
$ 8.38 million $ 39,095
Mar 2, 5 AM $ 104.23
-0.25%
$ 8.48 million $ 38,481
Mar 2, 4 AM $ 104.5
+0.21%
$ 8.5 million $ 36,948
Mar 2, 3 AM $ 104.45
+7.17%
$ 8.5 million $ 37,456
Mar 2, 2 AM $ 97.47
+0.26%
$ 7.93 million $ 37,149
Mar 2, 1 AM $ 97.22
+3.20%
$ 7.91 million $ 37,293
Mar 2, 12 AM $ 94.19
-9.52%
$ 7.67 million $ 28,381
Mar 1, 11 PM $ 104.1
+1.69%
$ 8.47 million $ 43,011
Mar 1, 10 PM $ 102.45
+3.16%
$ 8.34 million $ 42,709
Mar 1, 9 PM $ 99.21
-5.38%
$ 8.07 million $ 19,400