Saffron.Finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 99.54
-0.24%
$ 8.1 million $ 49,881
Jun 11, 10 PM $ 99.77
+0.13%
$ 8.12 million $ 52,735
Jun 11, 9 PM $ 99.64
+0.26%
$ 8.11 million $ 54,247
Jun 11, 8 PM $ 99.38
+0.23%
$ 8.09 million $ 54,126
Jun 11, 7 PM $ 99.26
-0.45%
$ 8.08 million $ 54,024
Jun 11, 6 PM $ 99.71
+0.62%
$ 8.11 million $ 53,908
Jun 11, 5 PM $ 99.11
+0.10%
$ 8.07 million $ 53,663
Jun 11, 4 PM $ 99.01
+5.69%
$ 8.06 million $ 32,959
Jun 11, 3 PM $ 93.68
+0.72%
$ 7.62 million $ 46,663
Jun 11, 2 PM $ 93.04
-0.52%
$ 7.57 million $ 46,916
Jun 11, 1 PM $ 93.52
-6.02%
$ 7.61 million $ 45,463
Jun 11, 12 PM $ 99.52
+0.19%
$ 8.1 million $ 45,062
Jun 11, 11 AM $ 99.32
+5.57%
$ 8.08 million $ 48,831
Jun 11, 10 AM $ 94.09
+0.13%
$ 7.66 million $ 51,044
Jun 11, 9 AM $ 93.97
-3.13%
$ 7.65 million $ 52,237
Jun 11, 8 AM $ 97.01
-1.04%
$ 7.89 million $ 52,155
Jun 11, 7 AM $ 98.02
+2.02%
$ 7.98 million $ 52,220
Jun 11, 6 AM $ 96.08
+0.49%
$ 7.82 million $ 35,460
Jun 11, 5 AM $ 95.61
+3.09%
$ 7.78 million $ 53,673
Jun 11, 4 AM $ 92.74
-0.21%
$ 7.55 million $ 53,746
Jun 11, 3 AM $ 92.93
-3.86%
$ 7.56 million $ 53,924
Jun 11, 2 AM $ 96.66
+1.94%
$ 7.87 million $ 53,920
Jun 11, 1 AM $ 94.83
-1.87%
$ 7.72 million $ 61,356
Jun 11, 12 AM $ 96.63
-2.13%
$ 7.86 million $ 44,725
Jun 10, 11 PM $ 98.73
+2.37%
$ 8.03 million $ 63,007
Jun 10, 10 PM $ 96.44
-0.65%
$ 7.85 million $ 58,993
Jun 10, 9 PM $ 97.19
-3.05%
$ 7.91 million $ 57,231
Jun 10, 8 PM $ 100.24
-0.58%
$ 8.16 million $ 55,948
Jun 10, 7 PM $ 100.83
+5.17%
$ 8.21 million $ 56,337
Jun 10, 6 PM $ 95.87
-0.73%
$ 7.8 million $ 58,076
Jun 10, 5 PM $ 96.58
-3.14%
$ 7.86 million $ 62,251
Jun 10, 4 PM $ 99.72
+1.21%
$ 8.11 million $ 45,648
Jun 10, 3 PM $ 98.54
+1.85%
$ 8.02 million $ 64,391
Jun 10, 2 PM $ 96.74
-0.61%
$ 7.87 million $ 50,350
Jun 10, 1 PM $ 97.33
-3.55%
$ 7.92 million $ 50,898
Jun 10, 12 PM $ 100.92
+5.75%
$ 8.21 million $ 51,718
Jun 10, 11 AM $ 95.43
-0.42%
$ 7.77 million $ 52,995
Jun 10, 10 AM $ 95.83
-4.45%
$ 7.8 million $ 47,859
Jun 10, 9 AM $ 100.29
-0.29%
$ 8.16 million $ 59,121
Jun 10, 8 AM $ 100.58
-0.64%
$ 8.19 million $ 64,228
Jun 10, 7 AM $ 101.22
+0.42%
$ 8.24 million $ 64,213
Jun 10, 6 AM $ 100.81
+5.25%
$ 8.2 million $ 64,847
Jun 10, 5 AM $ 95.78
-0.75%
$ 7.79 million $ 65,187
Jun 10, 4 AM $ 96.5
-2.46%
$ 7.85 million $ 65,418
Jun 10, 3 AM $ 98.94
+4.06%
$ 8.05 million $ 46,296
Jun 10, 2 AM $ 95.07
-4.89%
$ 7.74 million $ 67,888
Jun 10, 1 AM $ 99.9
+1.31%
$ 8.13 million $ 39,513
Jun 10, 12 AM $ 98.6
-4.97%
$ 8.02 million $ 56,761
Jun 9, 11 PM $ 103.76
+1.36%
$ 8.44 million $ 55,413
Jun 9, 10 PM $ 102.37
-3.36%
$ 8.33 million $ 54,285