saffron.finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 131.13
+0.00%
$ 10.67 million $ 47,694
7:33 PM $ 131.15
+0.00%
$ 10.67 million $ 47,694
7:32 PM $ 131.15
-0.01%
$ 10.67 million $ 47,716
7:31 PM $ 131.17
+0.00%
$ 10.67 million $ 47,727
7:30 PM $ 131.17
+0.00%
$ 10.67 million $ 47,748
7:29 PM $ 131.17
+0.01%
$ 10.67 million $ 47,748
7:28 PM $ 131.12
+0.01%
$ 10.67 million $ 47,824
7:27 PM $ 131.1
+0.00%
$ 10.67 million $ 47,857
7:26 PM $ 131.1
+0.00%
$ 10.67 million $ 47,880
7:25 PM $ 131.11
+0.00%
$ 10.67 million $ 47,880
7:24 PM $ 131.11
+0.00%
$ 10.67 million $ 47,885
7:23 PM $ 131.24
+0.00%
$ 10.67 million $ 47,939
7:22 PM $ 131.24
+0.00%
$ 10.67 million $ 48,007
7:21 PM $ 131.24
+0.00%
$ 10.67 million $ 48,007
7:20 PM $ 131.25
+0.04%
$ 10.67 million $ 48,076
7:19 PM $ 131.19
+0.00%
$ 10.68 million $ 48,076
7:18 PM $ 131.15
+0.00%
$ 10.68 million $ 48,103
7:17 PM $ 131.15
+0.00%
$ 10.68 million $ 48,129
7:16 PM $ 131.15
+0.00%
$ 10.68 million $ 48,199
7:15 PM $ 131.15
-0.02%
$ 10.68 million $ 48,199
7:14 PM $ 131.17
+0.00%
$ 10.67 million $ 48,441
7:13 PM $ 131.16
+0.00%
$ 10.67 million $ 48,816
7:12 PM $ 131.16
+0.00%
$ 10.67 million $ 48,816
7:11 PM $ 131.16
+0.00%
$ 10.67 million $ 48,881
7:10 PM $ 131.17
+0.00%
$ 10.67 million $ 48,944
7:09 PM $ 131.17
+0.00%
$ 10.67 million $ 48,899
7:08 PM $ 131.09
+0.00%
$ 10.67 million $ 48,899
7:07 PM $ 131.09
+0.01%
$ 10.67 million $ 48,917
7:06 PM $ 131.08
+0.00%
$ 10.67 million $ 48,917
7:05 PM $ 131.08
-0.01%
$ 10.67 million $ 48,936
7:04 PM $ 131.09
+0.00%
$ 10.67 million $ 48,943
7:03 PM $ 130.99
+0.00%
$ 10.67 million $ 48,776
7:02 PM $ 130.99
+0.00%
$ 10.67 million $ 48,776
7:01 PM $ 130.99
+0.00%
$ 10.67 million $ 48,788
7:00 PM $ 130.99
-0.01%
$ 10.67 million $ 48,792
Download