saffron.finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 102.45
+3.16%
$ 8.34 million $ 42,709
Mar 1, 9 PM $ 99.21
-5.38%
$ 8.07 million $ 19,400
Mar 1, 8 PM $ 104.84
-2.30%
$ 8.53 million $ 39,162
Mar 1, 7 PM $ 107.31
-1.57%
$ 8.73 million $ 38,543
Mar 1, 6 PM $ 109.02
+0.98%
$ 8.87 million $ 38,453
Mar 1, 5 PM $ 107.96
+10.32%
$ 8.79 million $ 39,144
Mar 1, 4 PM $ 100.18
-1.41%
$ 8.15 million $ 38,854
Mar 1, 3 PM $ 101.61
-7.78%
$ 8.27 million $ 39,181
Mar 1, 2 PM $ 110.17
+1.25%
$ 8.97 million $ 39,208
Mar 1, 1 PM $ 108.81
+0.07%
$ 8.85 million $ 39,678
Mar 1, 12 PM $ 108.73
-0.20%
$ 8.85 million $ 39,616
Mar 1, 11 AM $ 108.95
+1.21%
$ 8.87 million $ 40,328
Mar 1, 10 AM $ 107.64
+6.95%
$ 8.76 million $ 40,157
Mar 1, 9 AM $ 100.65
+0.16%
$ 8.19 million $ 40,693
Mar 1, 8 AM $ 100.48
-0.10%
$ 8.18 million $ 41,149
Mar 1, 7 AM $ 100.58
+0.72%
$ 8.19 million $ 40,727
Mar 1, 6 AM $ 99.86
-0.39%
$ 8.13 million $ 40,556
Mar 1, 5 AM $ 100.26
-0.01%
$ 8.16 million $ 40,889
Mar 1, 4 AM $ 100.27
-1.48%
$ 8.16 million $ 40,546
Mar 1, 3 AM $ 101.78
-0.59%
$ 8.28 million $ 40,882
Mar 1, 2 AM $ 102.39
+0.72%
$ 8.33 million $ 42,142
Mar 1, 1 AM $ 101.66
-7.60%
$ 8.27 million $ 40,597
Mar 1, 12 AM $ 110.08
-0.34%
$ 8.96 million $ 38,971
Feb 28, 11 PM $ 110.46
+8.19%
$ 8.99 million $ 38,863
Feb 28, 10 PM $ 102.1
+0.48%
$ 8.31 million $ 39,107
Feb 28, 9 PM $ 101.61
-7.87%
$ 8.27 million $ 38,566
Feb 28, 8 PM $ 110.29
+0.63%
$ 8.98 million $ 38,266
Feb 28, 7 PM $ 109.6
+0.03%
$ 8.92 million $ 38,077
Feb 28, 6 PM $ 109.36
+1.25%
$ 8.9 million $ 37,998
Feb 28, 5 PM $ 108.01
-0.33%
$ 8.79 million $ 37,354
Feb 28, 4 PM $ 108.37
+5.71%
$ 8.82 million $ 37,748
Feb 28, 3 PM $ 102.52
-6.09%
$ 8.34 million $ 14,781
Feb 28, 2 PM $ 107.59
-0.10%
$ 8.76 million $ 37,808
Feb 28, 1 PM $ 107.19
+4.27%
$ 8.72 million $ 36,926
Feb 28, 12 PM $ 102.8
+3.66%
$ 8.37 million $ 14,445
Feb 28, 11 AM $ 99.17
-3.60%
$ 8.07 million $ 36,239
Feb 28, 10 AM $ 102.87
-5.02%
$ 8.37 million $ 14,384
Feb 28, 9 AM $ 108.31
+11.01%
$ 8.81 million $ 31,800
Feb 28, 8 AM $ 97.77
+0.70%
$ 7.96 million $ 22,881
Feb 28, 7 AM $ 97.09
-10.44%
$ 7.9 million $ 22,966
Feb 28, 6 AM $ 108.41
-2.84%
$ 8.82 million $ 32,279
Feb 28, 5 AM $ 111.58
+11.25%
$ 9.08 million $ 33,152
Feb 28, 4 AM $ 100.3
+0.03%
$ 8.16 million $ 24,093
Feb 28, 3 AM $ 100.27
+3.10%
$ 8.16 million $ 23,841
Feb 28, 2 AM $ 97.26
-0.10%
$ 7.91 million $ 24,009
Feb 28, 1 AM $ 97.35
-13.81%
$ 7.92 million $ 23,843
Feb 28, 12 AM $ 112.95
+0.29%
$ 9.19 million $ 23,672
Feb 27, 11 PM $ 112.63
+2.59%
$ 9.17 million $ 23,851
Feb 27, 10 PM $ 111.73
+1.65%
$ 9.09 million $ 33,258
Feb 27, 9 PM $ 109.91
+8.28%
$ 8.94 million $ 42,524