Saffron.Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 109.23
+0.00%
$ 9.16 million $ 42,372
2:24 AM $ 109.23
+0.00%
$ 9.75 million $ 42,372
2:23 AM $ 109.23
+0.01%
$ 9.75 million $ 42,412
2:22 AM $ 109.22
-0.01%
$ 9.75 million $ 42,398
2:21 AM $ 109.27
-0.01%
$ 9.75 million $ 42,413
2:20 AM $ 109.29
+0.00%
$ 9.75 million $ 42,413
2:19 AM $ 109.29
+0.00%
$ 9.75 million $ 42,413
2:18 AM $ 109.29
+0.00%
$ 9.75 million $ 42,413
2:17 AM $ 109.29
+0.00%
$ 9.75 million $ 42,421
2:16 AM $ 109.27
+0.00%
$ 9.75 million $ 42,413
2:15 AM $ 109.27
+0.00%
$ 9.75 million $ 42,423
2:14 AM $ 109.26
+0.00%
$ 9.75 million $ 42,408
2:13 AM $ 109.26
+0.00%
$ 9.75 million $ 42,397
2:12 AM $ 109.27
+0.00%
$ 9.75 million $ 42,378
2:11 AM $ 109.14
-0.02%
$ 9.75 million $ 42,430
2:10 AM $ 109.16
+0.00%
$ 9.75 million $ 42,416
2:09 AM $ 109.16
+0.00%
$ 9.74 million $ 42,435
2:08 AM $ 109.16
+0.00%
$ 9.74 million $ 42,435
2:07 AM $ 109.16
+0.00%
$ 9.74 million $ 42,438
2:06 AM $ 109.16
+0.00%
$ 9.74 million $ 42,370
2:05 AM $ 109.16
+0.00%
$ 9.74 million $ 42,380
2:04 AM $ 109.16
+0.00%
$ 9.74 million $ 42,380
2:03 AM $ 109.16
+0.00%
$ 9.74 million $ 42,393
2:02 AM $ 109.16
-0.05%
$ 9.74 million $ 42,412
2:01 AM $ 109.36
+0.00%
$ 9.74 million $ 42,468
2:00 AM $ 109.36
+0.00%
$ 9.74 million $ 42,468
1:59 AM $ 109.35
+0.01%
$ 9.76 million $ 42,482
1:58 AM $ 109.35
+0.00%
$ 9.76 million $ 42,469
1:57 AM $ 109.35
+0.00%
$ 9.76 million $ 42,469
1:56 AM $ 109.4
+0.00%
$ 9.76 million $ 42,490
1:55 AM $ 109.4
-0.03%
$ 9.76 million $ 42,490
1:54 AM $ 109.44
+0.00%
$ 9.77 million $ 42,481
1:53 AM $ 109.44
+0.00%
$ 9.77 million $ 42,481
1:52 AM $ 109.44
-0.05%
$ 9.77 million $ 42,481
1:51 AM $ 109.73
+0.00%
$ 9.77 million $ 42,597
1:50 AM $ 109.73
+0.00%
$ 9.77 million $ 42,604
1:49 AM $ 109.73
+0.00%
$ 9.79 million $ 42,604
1:48 AM $ 109.73
+0.00%
$ 9.79 million $ 42,609
1:47 AM $ 109.73
+0.00%
$ 9.79 million $ 42,595
1:46 AM $ 109.81
+0.00%
$ 9.79 million $ 42,624
1:45 AM $ 109.81
+0.00%
$ 9.79 million $ 42,638
1:44 AM $ 109.81
+0.00%
$ 9.8 million $ 42,638
1:43 AM $ 109.81
+0.00%
$ 9.8 million $ 42,624
1:42 AM $ 109.81
+0.00%
$ 9.8 million $ 42,624
1:41 AM $ 109.76
+0.00%
$ 9.8 million $ 42,565
1:40 AM $ 109.76
+0.00%
$ 9.8 million $ 42,584
1:39 AM $ 109.76
+0.00%
$ 9.8 million $ 42,569
1:38 AM $ 109.76
+0.00%
$ 9.8 million $ 42,552
1:37 AM $ 109.76
+0.00%
$ 9.8 million $ 42,552
1:36 AM $ 109.87
+0.00%
$ 9.8 million $ 42,661