Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saffron.Finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $46.2
-0.85%
$4.24 million $366,091
Apr 25, 2023 $46.6
+8.20%
$4.28 million $344,094
Apr 24, 2023 $43.05
-3.25%
$3.95 million $352,332
Apr 23, 2023 $44.51
+1.45%
$4.09 million $279,839
Apr 22, 2023 $43.88
-3.89%
$4.03 million $202,989
Apr 21, 2023 $45.64
+2.40%
$4.19 million $293,869
Apr 20, 2023 $44.62
-7.58%
$4.1 million $323,607
Apr 19, 2023 $48.28
-1.74%
$4.43 million $315,991
Apr 18, 2023 $49.13
+3.34%
$4.51 million $346,266
Apr 17, 2023 $47.55
-0.81%
$4.37 million $326,834
Apr 16, 2023 $47.94
-2.88%
$4.4 million $305,904
Apr 15, 2023 $49.36
-0.98%
$4.53 million $213,580
Apr 14, 2023 $49.85
+6.74%
$4.58 million $382,489
Apr 13, 2023 $46.68
+1.82%
$4.29 million $303,798
Apr 12, 2023 $45.84
-4.53%
$4.21 million $240,862
Apr 11, 2023 $48.02
+1.59%
$4.41 million $73,137
Apr 10, 2023 $47.27
-1.32%
$4.34 million $400,506
Apr 9, 2023 $47.91
+2.43%
$4.4 million $377,219
Apr 8, 2023 $46.77
+4.46%
$4.3 million $293,241
Apr 7, 2023 $44.84
-4.38%
$4.12 million $241,624
Apr 6, 2023 $46.94
+1.16%
$4.31 million $257,265
Apr 5, 2023 $46.4
+4.65%
$4.26 million $291,289
Apr 4, 2023 $44.33
-2.43%
$4.07 million $292,537
Apr 3, 2023 $45.46
+1.25%
$4.17 million $413,287
Apr 2, 2023 $44.9
-7.19%
$4.12 million $306,772
Apr 1, 2023 $48.38
+5.16%
$4.44 million $201,576
Mar 31, 2023 $46
-1.55%
$4.22 million $329,276
Mar 30, 2023 $46.72
-4.17%
$4.29 million $312,960
Mar 29, 2023 $48.75
+4.20%
$4.48 million $343,631
Mar 28, 2023 $46.79
-1.93%
$4.3 million $323,563
Mar 27, 2023 $47.71
-2.31%
$4.38 million $314,777
Mar 26, 2023 $48.83
+4.25%
$4.48 million $257,511
Mar 25, 2023 $46.84
+2.16%
$4.3 million $219,304
Mar 24, 2023 $45.84
-0.79%
$4.21 million $259,324
Mar 23, 2023 $46.19
+0.69%
$4.24 million $221,421
Mar 22, 2023 $45.89
-3.68%
$4.21 million $234,486
Mar 21, 2023 $47.64
-1.96%
$4.38 million $230,085
Mar 20, 2023 $48.6
-1.79%
$4.46 million $389,804
Mar 19, 2023 $49.48
+1.43%
$4.54 million $324,599
Mar 18, 2023 $48.8
+9.78%
$4.48 million $373,546
Mar 17, 2023 $44.45
-2.92%
$4.08 million $400,796
Mar 16, 2023 $45.78
+12.11%
$4.2 million $344,166
Mar 15, 2023 $40.83
-4.32%
$3.75 million $352,326
Mar 14, 2023 $42.67
+0.51%
$3.92 million $348,489
Mar 13, 2023 $42.46
+6.74%
$3.9 million $423,058
Mar 12, 2023 $39.78
+0.09%
$3.65 million $338,896
Mar 11, 2023 $39.72
-0.42%
$3.65 million $276,241
Mar 10, 2023 $39.89
+0.44%
$3.66 million $382,703
Mar 9, 2023 $39.72
-7.26%
$3.65 million $359,259
Mar 8, 2023 $42.84
-0.66%
$3.93 million $248,128