saffron.finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 109.91
+8.28%
$ 8.94 million $ 42,524
Feb 27, 8 PM $ 101.51
+0.09%
$ 8.26 million $ 42,586
Feb 27, 7 PM $ 101.42
-0.37%
$ 8.25 million $ 42,839
Feb 27, 6 PM $ 101.79
-0.72%
$ 8.28 million $ 42,846
Feb 27, 5 PM $ 102.53
-6.63%
$ 8.34 million $ 42,809
Feb 27, 4 PM $ 109.81
-0.96%
$ 8.94 million $ 41,026
Feb 27, 3 PM $ 110.87
+0.23%
$ 9.02 million $ 41,828
Feb 27, 2 PM $ 110.67
-0.42%
$ 9.01 million $ 41,958
Feb 27, 1 PM $ 111.14
+0.30%
$ 9.04 million $ 42,242
Feb 27, 12 PM $ 110.81
+0.22%
$ 9.02 million $ 42,045
Feb 27, 11 AM $ 110.56
-1.50%
$ 9 million $ 42,162
Feb 27, 10 AM $ 112.25
-1.88%
$ 9.13 million $ 36,309
Feb 27, 9 AM $ 114.34
-0.29%
$ 9.3 million $ 40,229
Feb 27, 8 AM $ 114.66
-0.16%
$ 9.33 million $ 40,114
Feb 27, 7 AM $ 114.78
+0.13%
$ 9.34 million $ 40,282
Feb 27, 6 AM $ 114.64
+5.65%
$ 9.33 million $ 41,604
Feb 27, 5 AM $ 108.51
-7.72%
$ 8.83 million $ 41,228
Feb 27, 4 AM $ 117.59
+0.17%
$ 9.57 million $ 41,313
Feb 27, 3 AM $ 117.33
-1.74%
$ 9.55 million $ 33,568
Feb 27, 2 AM $ 119.46
+4.15%
$ 9.72 million $ 33,700
Feb 27, 1 AM $ 114.7
+0.10%
$ 9.33 million $ 33,272
Feb 27, 12 AM $ 114.65
-2.58%
$ 9.33 million $ 33,309
Feb 26, 11 PM $ 117.89
-0.18%
$ 9.59 million $ 23,962
Feb 26, 10 PM $ 118.09
+4.39%
$ 9.61 million $ 23,917
Feb 26, 9 PM $ 113.13
+0.55%
$ 9.21 million $ 34,105
Feb 26, 8 PM $ 112.58
-0.46%
$ 9.16 million $ 33,988
Feb 26, 7 PM $ 113.1
+0.57%
$ 9.2 million $ 33,877
Feb 26, 6 PM $ 112.46
+0.37%
$ 9.15 million $ 33,330
Feb 26, 5 PM $ 112.04
+3.16%
$ 9.12 million $ 33,274
Feb 26, 4 PM $ 108.61
+6.63%
$ 8.84 million $ 33,283
Feb 26, 3 PM $ 101.87
-0.94%
$ 8.29 million $ 40,565
Feb 26, 2 PM $ 102.83
-8.15%
$ 8.37 million $ 43,909
Feb 26, 1 PM $ 111.96
-0.61%
$ 9.11 million $ 43,885
Feb 26, 12 PM $ 112.64
-0.17%
$ 9.17 million $ 44,129
Feb 26, 11 AM $ 112.83
+1.91%
$ 9.18 million $ 44,753
Feb 26, 10 AM $ 110.71
-0.22%
$ 9.01 million $ 44,931
Feb 26, 9 AM $ 110.96
+0.83%
$ 9.03 million $ 44,858
Feb 26, 8 AM $ 110.05
+3.37%
$ 8.96 million $ 41,154
Feb 26, 7 AM $ 106.46
-9.69%
$ 8.66 million $ 18,104
Feb 26, 6 AM $ 117.93
+6.07%
$ 9.6 million $ 25,479
Feb 26, 5 AM $ 111.18
-3.68%
$ 9.05 million $ 12,799
Feb 26, 4 AM $ 115.42
+9.40%
$ 9.39 million $ 36,199
Feb 26, 3 AM $ 105.53
-4.21%
$ 8.59 million $ 36,040
Feb 26, 2 AM $ 110.16
-7.64%
$ 8.96 million $ 13,712
Feb 26, 1 AM $ 119.27
+3.28%
$ 9.71 million $ 27,051
Feb 26, 12 AM $ 115.48
+0.70%
$ 9.4 million $ 37,134
Feb 25, 11 PM $ 114.62
-2.21%
$ 9.33 million $ 36,960
Feb 25, 10 PM $ 117.22
+9.40%
$ 9.54 million $ 37,166
Feb 25, 9 PM $ 107.14
+0.86%
$ 8.72 million $ 24,918
Feb 25, 8 PM $ 106.23
-10.17%
$ 8.64 million $ 33,075