Saffron.Finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 107.59
-0.06%
$ 8.76 million $ 57,506
Jun 7, 8 PM $ 107.66
+8.57%
$ 8.76 million $ 51,380
Jun 7, 7 PM $ 99.16
-4.41%
$ 8.07 million $ 56,516
Jun 7, 6 PM $ 103.73
-2.97%
$ 8.44 million $ 40,492
Jun 7, 5 PM $ 106.91
+0.50%
$ 8.7 million $ 52,752
Jun 7, 4 PM $ 106.38
+5.78%
$ 8.66 million $ 58,915
Jun 7, 3 PM $ 100.88
-0.65%
$ 8.21 million $ 59,201
Jun 7, 2 PM $ 101.54
+0.76%
$ 8.26 million $ 59,148
Jun 7, 1 PM $ 100.77
-0.02%
$ 8.2 million $ 58,930
Jun 7, 12 PM $ 100.8
-1.31%
$ 8.2 million $ 58,759
Jun 7, 11 AM $ 102.13
-0.06%
$ 8.31 million $ 58,728
Jun 7, 10 AM $ 102.26
-4.01%
$ 8.32 million $ 56,438
Jun 7, 9 AM $ 106.52
+0.08%
$ 8.67 million $ 56,063
Jun 7, 8 AM $ 106.43
+4.27%
$ 8.66 million $ 55,114
Jun 7, 7 AM $ 102.08
-0.30%
$ 8.31 million $ 55,180
Jun 7, 6 AM $ 102.39
-1.43%
$ 8.33 million $ 55,569
Jun 7, 5 AM $ 103.87
-0.49%
$ 8.45 million $ 37,531
Jun 7, 4 AM $ 104.39
+6.06%
$ 8.49 million $ 37,948
Jun 7, 3 AM $ 98.42
+4.67%
$ 8.01 million $ 50,877
Jun 7, 2 AM $ 94.03
-3.25%
$ 7.65 million $ 51,091
Jun 7, 1 AM $ 97.19
-2.92%
$ 7.91 million $ 29,163
Jun 7, 12 AM $ 100.11
-0.07%
$ 8.15 million $ 48,724
Jun 6, 11 PM $ 100.18
+3.00%
$ 8.15 million $ 49,426
Jun 6, 10 PM $ 97.26
+2.63%
$ 7.91 million $ 32,091
Jun 6, 9 PM $ 94.77
-0.37%
$ 7.71 million $ 29,619
Jun 6, 8 PM $ 95.12
-2.54%
$ 7.74 million $ 46,167
Jun 6, 7 PM $ 97.6
-0.73%
$ 7.94 million $ 44,374
Jun 6, 6 PM $ 98.32
+0.29%
$ 8 million $ 46,294
Jun 6, 5 PM $ 98.04
+6.19%
$ 7.98 million $ 45,665
Jun 6, 4 PM $ 92.32
+0.06%
$ 7.51 million $ 45,868
Jun 6, 3 PM $ 92.27
-1.18%
$ 7.51 million $ 46,146
Jun 6, 2 PM $ 93.37
-0.11%
$ 7.6 million $ 46,978
Jun 6, 1 PM $ 93.45
-5.83%
$ 7.61 million $ 48,926
Jun 6, 12 PM $ 99.23
+0.99%
$ 8.08 million $ 50,515
Jun 6, 11 AM $ 98.26
+6.67%
$ 8 million $ 50,322
Jun 6, 10 AM $ 92.12
-2.25%
$ 7.5 million $ 50,396
Jun 6, 9 AM $ 94.29
-0.54%
$ 7.67 million $ 50,566
Jun 6, 8 AM $ 94.8
+0.71%
$ 7.71 million $ 51,659
Jun 6, 7 AM $ 94.13
-0.27%
$ 7.66 million $ 51,211
Jun 6, 6 AM $ 94.38
-1.07%
$ 7.68 million $ 51,794
Jun 6, 5 AM $ 95.4
+2.51%
$ 7.76 million $ 52,606
Jun 6, 4 AM $ 93.07
-4.17%
$ 7.57 million $ 52,393
Jun 6, 3 AM $ 97.12
-2.90%
$ 7.9 million $ 52,760
Jun 6, 2 AM $ 100.02
+4.22%
$ 8.14 million $ 49,970
Jun 6, 1 AM $ 95.95
-5.28%
$ 7.81 million $ 30,201
Jun 6, 12 AM $ 101.3
+0.44%
$ 8.24 million $ 46,415
Jun 5, 11 PM $ 100.86
-1.55%
$ 8.21 million $ 47,181
Jun 5, 10 PM $ 102.45
-2.48%
$ 8.34 million $ 48,084
Jun 5, 9 PM $ 105.05
+1.67%
$ 8.55 million $ 49,453
Jun 5, 8 PM $ 103.32
+0.90%
$ 8.41 million $ 48,140