Saffron.Finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 103.32
+0.90%
$ 8.41 million $ 48,140
Jun 5, 7 PM $ 102.41
+6.20%
$ 8.33 million $ 48,334
Jun 5, 6 PM $ 96.43
-6.36%
$ 7.85 million $ 47,611
Jun 5, 5 PM $ 102.98
+0.20%
$ 8.38 million $ 52,736
Jun 5, 4 PM $ 102.78
+1.60%
$ 8.36 million $ 54,585
Jun 5, 3 PM $ 101.16
-0.98%
$ 8.23 million $ 52,408
Jun 5, 2 PM $ 102.17
+4.15%
$ 8.31 million $ 50,828
Jun 5, 1 PM $ 98.1
-4.88%
$ 7.98 million $ 47,846
Jun 5, 12 PM $ 103.13
-0.68%
$ 8.39 million $ 52,941
Jun 5, 11 AM $ 103.84
-0.21%
$ 8.45 million $ 52,974
Jun 5, 10 AM $ 104.07
+4.52%
$ 8.47 million $ 53,057
Jun 5, 9 AM $ 99.57
+0.69%
$ 8.1 million $ 52,362
Jun 5, 8 AM $ 98.88
-4.08%
$ 8.05 million $ 54,249
Jun 5, 7 AM $ 103.08
+0.41%
$ 8.39 million $ 54,505
Jun 5, 6 AM $ 102.65
+0.30%
$ 8.35 million $ 56,027
Jun 5, 5 AM $ 102.35
+3.53%
$ 8.33 million $ 56,010
Jun 5, 4 AM $ 98.63
+0.12%
$ 8.03 million $ 60,947
Jun 5, 3 AM $ 98.51
-3.56%
$ 8.02 million $ 61,088
Jun 5, 2 AM $ 102.14
-1.46%
$ 8.31 million $ 64,122
Jun 5, 1 AM $ 103.66
+0.38%
$ 8.44 million $ 70,483
Jun 5, 12 AM $ 103.26
-0.16%
$ 8.4 million $ 71,680
Jun 4, 11 PM $ 103.42
-2.25%
$ 8.42 million $ 70,951
Jun 4, 10 PM $ 105.8
+5.94%
$ 8.61 million $ 69,334
Jun 4, 9 PM $ 99.87
-0.27%
$ 8.13 million $ 68,585
Jun 4, 8 PM $ 100.14
-2.26%
$ 8.15 million $ 69,180
Jun 4, 7 PM $ 102.46
-0.42%
$ 8.34 million $ 66,502
Jun 4, 6 PM $ 102.9
+2.37%
$ 8.37 million $ 66,530
Jun 4, 5 PM $ 100.51
-2.81%
$ 8.18 million $ 61,376
Jun 4, 4 PM $ 103.42
-2.18%
$ 8.42 million $ 58,760
Jun 4, 3 PM $ 105.72
+0.05%
$ 8.6 million $ 59,319
Jun 4, 2 PM $ 105.67
-0.67%
$ 8.6 million $ 59,219
Jun 4, 1 PM $ 106.39
+1.40%
$ 8.66 million $ 59,539
Jun 4, 12 PM $ 104.92
+0.39%
$ 8.54 million $ 61,231
Jun 4, 11 AM $ 104.51
+5.24%
$ 8.5 million $ 59,955
Jun 4, 10 AM $ 99.31
+0.80%
$ 8.08 million $ 59,290
Jun 4, 9 AM $ 98.53
+0.66%
$ 8.02 million $ 59,747
Jun 4, 8 AM $ 97.88
-0.43%
$ 7.97 million $ 54,760
Jun 4, 7 AM $ 98.31
-0.27%
$ 8 million $ 55,064
Jun 4, 6 AM $ 98.58
+0.55%
$ 8.02 million $ 53,083
Jun 4, 5 AM $ 98.05
-4.85%
$ 7.98 million $ 52,470
Jun 4, 4 AM $ 103.04
-0.43%
$ 8.39 million $ 51,315
Jun 4, 3 AM $ 103.49
+5.88%
$ 8.42 million $ 52,290
Jun 4, 2 AM $ 97.75
-0.16%
$ 7.95 million $ 50,657
Jun 4, 1 AM $ 97.91
-0.49%
$ 7.97 million $ 48,050
Jun 4, 12 AM $ 98.39
-0.91%
$ 8.01 million $ 47,232
Jun 3, 11 PM $ 99.29
-0.84%
$ 8.08 million $ 47,266
Jun 3, 10 PM $ 100.13
-2.00%
$ 8.15 million $ 48,722
Jun 3, 9 PM $ 102.18
+3.35%
$ 8.32 million $ 49,271
Jun 3, 8 PM $ 98.87
-1.90%
$ 8.05 million $ 48,459
Jun 3, 7 PM $ 100.79
-7.12%
$ 8.2 million $ 49,011