saffron.finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 107.14
+0.86%
$ 8.72 million $ 24,918
Feb 25, 8 PM $ 106.23
-10.17%
$ 8.64 million $ 33,075
Feb 25, 7 PM $ 118.25
+0.00%
$ 9.62 million $ 23,457
Feb 25, 6 PM $ 118.18
+0.18%
$ 9.62 million $ 22,489
Feb 25, 5 PM $ 117.97
+1.33%
$ 9.6 million $ 30,829
Feb 25, 4 PM $ 116.54
+0.74%
$ 9.48 million $ 19,522
Feb 25, 3 PM $ 115.96
+1.81%
$ 9.44 million $ 18,373
Feb 25, 2 PM $ 113.9
+11.39%
$ 9.27 million $ 26,740
Feb 25, 1 PM $ 102.25
+1.21%
$ 8.32 million $ 25,989
Feb 25, 12 PM $ 101.03
-9.88%
$ 8.22 million $ 25,086
Feb 25, 11 AM $ 111.58
+7.40%
$ 9.08 million $ 16,125
Feb 25, 10 AM $ 103.9
+0.31%
$ 8.45 million $ 10,959
Feb 25, 9 AM $ 103.76
+2.57%
$ 8.44 million $ 10,871
Feb 25, 8 AM $ 101.15
+0.44%
$ 8.23 million $ 24,255
Feb 25, 7 AM $ 100.54
+1.82%
$ 8.18 million $ 23,942
Feb 25, 6 AM $ 98.74
-1.39%
$ 8.04 million $ 24,954
Feb 25, 5 AM $ 100.13
-1.78%
$ 8.15 million $ 23,791
Feb 25, 4 AM $ 101.94
-4.96%
$ 8.3 million $ 31,454
Feb 25, 3 AM $ 107.24
-0.12%
$ 8.73 million $ 19,780
Feb 25, 2 AM $ 107.37
+3.14%
$ 8.74 million $ 21,444
Feb 25, 1 AM $ 104.1
-3.44%
$ 8.47 million $ 33,514
Feb 25, 12 AM $ 107.4
+0.51%
$ 8.74 million $ 18,142
Feb 24, 11 PM $ 106.85
-0.03%
$ 8.7 million $ 28,852
Feb 24, 10 PM $ 106.88
+0.19%
$ 8.7 million $ 28,920
Feb 24, 9 PM $ 106.73
-0.15%
$ 8.69 million $ 35,404
Feb 24, 8 PM $ 106.89
+0.36%
$ 8.7 million $ 35,622
Feb 24, 7 PM $ 106.5
-0.10%
$ 8.67 million $ 34,220
Feb 24, 6 PM $ 106.61
+0.17%
$ 8.68 million $ 34,227
Feb 24, 5 PM $ 106.43
-0.49%
$ 8.66 million $ 34,059
Feb 24, 4 PM $ 106.72
+0.59%
$ 8.68 million $ 34,036
Feb 24, 3 PM $ 106.09
+0.34%
$ 8.63 million $ 30,420
Feb 24, 2 PM $ 105.73
-3.54%
$ 8.6 million $ 30,319
Feb 24, 1 PM $ 109.72
-3.39%
$ 8.93 million $ 11,888
Feb 24, 12 PM $ 113.57
-0.06%
$ 9.24 million $ 30,068
Feb 24, 11 AM $ 113.64
+7.43%
$ 9.25 million $ 34,062
Feb 24, 10 AM $ 105.78
+0.15%
$ 8.61 million $ 34,663
Feb 24, 9 AM $ 105.63
-6.86%
$ 8.6 million $ 34,711
Feb 24, 8 AM $ 113.4
+0.07%
$ 9.23 million $ 35,626
Feb 24, 7 AM $ 113.32
+0.28%
$ 9.22 million $ 35,298
Feb 24, 6 AM $ 113.09
-0.62%
$ 9.2 million $ 35,273
Feb 24, 5 AM $ 113.78
-0.27%
$ 9.26 million $ 33,944
Feb 24, 4 AM $ 114.09
-0.17%
$ 9.28 million $ 31,481
Feb 24, 3 AM $ 114.03
+1.75%
$ 9.28 million $ 31,607
Feb 24, 2 AM $ 112.07
-2.31%
$ 9.12 million $ 16,730
Feb 24, 1 AM $ 114.87
+1.31%
$ 9.35 million $ 36,400
Feb 24, 12 AM $ 113.52
+7.33%
$ 9.24 million $ 16,664
Feb 23, 11 PM $ 105.74
-7.00%
$ 8.6 million $ 27,106
Feb 23, 10 PM $ 113.69
+4.01%
$ 9.25 million $ 17,150
Feb 23, 9 PM $ 109.3
-6.67%
$ 8.9 million $ 34,960
Feb 23, 8 PM $ 117.11
-0.48%
$ 9.53 million $ 34,534