Saffron.Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 100.79
-7.12%
$ 8.2 million $ 49,011
Jun 3, 6 PM $ 108.54
+0.22%
$ 8.83 million $ 45,859
Jun 3, 5 PM $ 108.3
+6.75%
$ 8.81 million $ 46,015
Jun 3, 4 PM $ 101.46
+0.46%
$ 8.26 million $ 45,445
Jun 3, 3 PM $ 100.99
-0.95%
$ 8.22 million $ 45,630
Jun 3, 2 PM $ 101.96
-0.38%
$ 8.3 million $ 45,811
Jun 3, 1 PM $ 102.35
-0.18%
$ 8.33 million $ 45,962
Jun 3, 12 PM $ 102.53
-0.51%
$ 8.34 million $ 44,187
Jun 3, 11 AM $ 103.06
-0.73%
$ 8.39 million $ 49,048
Jun 3, 10 AM $ 103.82
-0.13%
$ 8.45 million $ 49,347
Jun 3, 9 AM $ 103.92
+0.44%
$ 8.46 million $ 48,732
Jun 3, 8 AM $ 103.47
-0.06%
$ 8.42 million $ 47,275
Jun 3, 7 AM $ 103.53
+0.21%
$ 8.43 million $ 47,315
Jun 3, 6 AM $ 103.32
+0.70%
$ 8.41 million $ 47,013
Jun 3, 5 AM $ 102.6
+0.42%
$ 8.35 million $ 46,725
Jun 3, 4 AM $ 102.17
-1.16%
$ 8.31 million $ 46,271
Jun 3, 3 AM $ 103.37
+2.17%
$ 8.41 million $ 48,972
Jun 3, 2 AM $ 101.17
-5.17%
$ 8.23 million $ 27,222
Jun 3, 1 AM $ 106.68
-1.65%
$ 8.68 million $ 49,631
Jun 3, 12 AM $ 108.44
+0.37%
$ 8.82 million $ 50,804
Jun 2, 11 PM $ 108.04
+2.62%
$ 8.79 million $ 48,738
Jun 2, 10 PM $ 105.28
-1.67%
$ 8.57 million $ 49,424
Jun 2, 9 PM $ 107.07
-1.08%
$ 8.71 million $ 49,061
Jun 2, 8 PM $ 108.24
+0.26%
$ 8.81 million $ 46,049
Jun 2, 7 PM $ 107.96
+0.34%
$ 8.79 million $ 47,127
Jun 2, 6 PM $ 107.6
-0.66%
$ 8.76 million $ 49,017
Jun 2, 5 PM $ 108.3
-0.13%
$ 8.81 million $ 49,966
Jun 2, 4 PM $ 108.46
+0.77%
$ 8.83 million $ 43,788
Jun 2, 3 PM $ 107.63
-1.86%
$ 8.76 million $ 43,861
Jun 2, 2 PM $ 109.67
+4.45%
$ 8.92 million $ 44,237
Jun 2, 1 PM $ 105.01
+0.21%
$ 8.55 million $ 52,290
Jun 2, 12 PM $ 104.81
-6.39%
$ 8.53 million $ 51,374
Jun 2, 11 AM $ 111.97
-0.06%
$ 9.11 million $ 50,466
Jun 2, 10 AM $ 111.99
+6.60%
$ 9.11 million $ 53,901
Jun 2, 9 AM $ 104.97
+0.10%
$ 8.54 million $ 54,128
Jun 2, 8 AM $ 104.87
-5.64%
$ 8.53 million $ 54,295
Jun 2, 7 AM $ 111.13
-1.18%
$ 9.04 million $ 53,856
Jun 2, 6 AM $ 112.46
-1.12%
$ 9.15 million $ 53,898
Jun 2, 5 AM $ 113.73
-1.45%
$ 9.26 million $ 54,184
Jun 2, 4 AM $ 115.41
+1.38%
$ 9.39 million $ 53,431
Jun 2, 3 AM $ 105.77
+6.30%
$ 8.61 million $ 51,458
Jun 2, 2 AM $ 99.49
+0.85%
$ 8.1 million $ 46,041
Jun 2, 1 AM $ 98.64
-0.27%
$ 8.03 million $ 47,750
Jun 2, 12 AM $ 98.91
-1.23%
$ 8.05 million $ 46,497
Jun 1, 11 PM $ 100.16
-1.08%
$ 8.15 million $ 46,375
Jun 1, 10 PM $ 101.25
-7.85%
$ 8.24 million $ 45,338
Jun 1, 9 PM $ 109.83
-0.30%
$ 8.94 million $ 46,255
Jun 1, 8 PM $ 110.16
+4.15%
$ 8.96 million $ 53,001
Jun 1, 7 PM $ 105.77
+3.86%
$ 8.61 million $ 30,171
Jun 1, 6 PM $ 101.84
+0.25%
$ 8.29 million $ 53,339