saffron.finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 109.3
-6.67%
$ 8.9 million $ 34,960
Feb 23, 8 PM $ 117.11
-0.48%
$ 9.53 million $ 34,534
Feb 23, 7 PM $ 117.68
+6.72%
$ 9.58 million $ 34,633
Feb 23, 6 PM $ 110.27
-0.29%
$ 8.97 million $ 35,023
Feb 23, 5 PM $ 108.05
-10.62%
$ 8.79 million $ 26,309
Feb 23, 4 PM $ 120.9
+2.76%
$ 9.84 million $ 35,418
Feb 23, 3 PM $ 112.72
-0.16%
$ 9.17 million $ 33,108
Feb 23, 2 PM $ 112.97
-0.75%
$ 9.19 million $ 35,360
Feb 23, 1 PM $ 113.82
-7.98%
$ 9.26 million $ 36,181
Feb 23, 12 PM $ 123.82
+0.03%
$ 10.08 million $ 36,658
Feb 23, 11 AM $ 123.77
-0.24%
$ 10.07 million $ 36,592
Feb 23, 10 AM $ 124.07
-1.98%
$ 10.1 million $ 36,272
Feb 23, 9 AM $ 126.4
+0.86%
$ 10.29 million $ 26,864
Feb 23, 8 AM $ 125.32
+7.49%
$ 10.2 million $ 26,002
Feb 23, 7 AM $ 116.59
+2.09%
$ 9.49 million $ 15,743
Feb 23, 6 AM $ 114.2
+0.69%
$ 9.29 million $ 37,366
Feb 23, 5 AM $ 113.41
-8.75%
$ 9.23 million $ 37,377
Feb 23, 4 AM $ 124.29
-0.44%
$ 10.11 million $ 27,591
Feb 23, 3 AM $ 124.73
+1.69%
$ 10.15 million $ 43,057
Feb 23, 2 AM $ 122.71
+7.80%
$ 9.99 million $ 43,757
Feb 23, 1 AM $ 113.77
-1.94%
$ 9.26 million $ 44,029
Feb 23, 12 AM $ 116.01
-0.23%
$ 9.44 million $ 43,332
Feb 22, 11 PM $ 116.28
-9.94%
$ 9.46 million $ 43,250
Feb 22, 10 PM $ 127.24
+2.33%
$ 10.35 million $ 31,923
Feb 22, 9 PM $ 124.35
+8.10%
$ 10.12 million $ 42,303
Feb 22, 8 PM $ 115.03
-1.34%
$ 9.36 million $ 42,591
Feb 22, 7 PM $ 116.59
+1.16%
$ 9.49 million $ 42,766
Feb 22, 6 PM $ 115.25
-0.42%
$ 9.38 million $ 42,616
Feb 22, 5 PM $ 115.74
-3.47%
$ 9.42 million $ 42,198
Feb 22, 4 PM $ 119.72
-4.11%
$ 9.74 million $ 17,354
Feb 22, 3 PM $ 124.78
+3.58%
$ 10.15 million $ 39,604
Feb 22, 2 PM $ 120.47
-3.39%
$ 9.81 million $ 17,336
Feb 22, 1 PM $ 124.69
+4.23%
$ 10.15 million $ 39,066
Feb 22, 12 PM $ 119.63
-0.25%
$ 9.74 million $ 17,238
Feb 22, 11 AM $ 119.93
+0.00%
$ 9.76 million $ 17,287
Feb 22, 10 AM $ 119.93
+2.60%
$ 9.76 million $ 17,388
Feb 22, 9 AM $ 116.9
-0.14%
$ 9.51 million $ 39,537
Feb 22, 8 AM $ 117.06
-2.19%
$ 9.53 million $ 39,367
Feb 22, 7 AM $ 129.23
-0.84%
$ 10.52 million $ 29,285
Feb 22, 6 AM $ 130.33
+7.89%
$ 10.61 million $ 29,363
Feb 22, 5 AM $ 120.8
+0.44%
$ 9.83 million $ 16,720
Feb 22, 4 AM $ 120.27
+0.44%
$ 9.79 million $ 38,849
Feb 22, 3 AM $ 119.74
-0.78%
$ 9.74 million $ 38,613
Feb 22, 2 AM $ 120.68
+3.52%
$ 9.82 million $ 38,323
Feb 22, 1 AM $ 116.58
+0.72%
$ 9.49 million $ 26,259
Feb 22, 12 AM $ 115.75
-8.13%
$ 9.42 million $ 26,569
Feb 21, 11 PM $ 125.99
-2.75%
$ 10.25 million $ 14,123
Feb 21, 10 PM $ 129.56
-0.11%
$ 10.54 million $ 36,493
Feb 21, 9 PM $ 129.69
-0.20%
$ 10.55 million $ 36,608
Feb 21, 8 PM $ 129.95
-0.47%
$ 10.57 million $ 36,299