Saffron.Finance Historical Data

SFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 101.84
+0.25%
$ 8.29 million $ 53,339
Jun 1, 5 PM $ 101.59
+0.44%
$ 8.27 million $ 53,037
Jun 1, 4 PM $ 101.14
-0.97%
$ 8.23 million $ 54,118
Jun 1, 3 PM $ 102.12
-0.26%
$ 8.31 million $ 55,396
Jun 1, 2 PM $ 102.39
-4.01%
$ 8.33 million $ 54,290
Jun 1, 1 PM $ 106.71
-0.68%
$ 8.68 million $ 42,742
Jun 1, 12 PM $ 107.44
+6.64%
$ 8.74 million $ 43,559
Jun 1, 11 AM $ 100.82
-0.32%
$ 8.2 million $ 56,175
Jun 1, 10 AM $ 101.15
-3.07%
$ 8.23 million $ 55,810
Jun 1, 9 AM $ 104.35
-0.02%
$ 8.49 million $ 33,024
Jun 1, 8 AM $ 104.34
-3.20%
$ 8.49 million $ 32,835
Jun 1, 7 AM $ 107.78
+0.86%
$ 8.77 million $ 55,280
Jun 1, 6 AM $ 106.86
-1.54%
$ 8.7 million $ 55,159
Jun 1, 5 AM $ 108.53
+0.25%
$ 8.83 million $ 54,727
Jun 1, 4 AM $ 108.27
+5.33%
$ 8.81 million $ 54,748
Jun 1, 3 AM $ 102.79
-0.16%
$ 8.37 million $ 54,398
Jun 1, 2 AM $ 102.96
+4.36%
$ 8.38 million $ 53,956
Jun 1, 1 AM $ 98.66
-4.59%
$ 8.03 million $ 52,233
Jun 1, 12 AM $ 103.41
+1.53%
$ 8.42 million $ 26,536
May 31, 11 PM $ 101.88
-0.52%
$ 8.29 million $ 50,140
May 31, 10 PM $ 102.42
+0.13%
$ 8.33 million $ 50,019
May 31, 9 PM $ 102.29
+2.61%
$ 8.32 million $ 49,828
May 31, 8 PM $ 99.66
+0.91%
$ 8.11 million $ 43,696
May 31, 7 PM $ 98.77
-0.62%
$ 8.04 million $ 43,341
May 31, 6 PM $ 99.38
-3.36%
$ 8.09 million $ 43,820
May 31, 5 PM $ 102.86
-4.86%
$ 8.37 million $ 41,363
May 31, 4 PM $ 108.12
-2.09%
$ 8.8 million $ 39,959
May 31, 3 PM $ 110.44
+0.77%
$ 8.99 million $ 35,133
May 31, 2 PM $ 109.59
-0.85%
$ 8.92 million $ 37,449
May 31, 1 PM $ 110.53
+7.14%
$ 8.99 million $ 36,516
May 31, 12 PM $ 103.17
-3.44%
$ 8.4 million $ 35,880
May 31, 11 AM $ 106.84
-3.68%
$ 8.69 million $ 13,635
May 31, 10 AM $ 110.93
-0.12%
$ 9.03 million $ 35,449
May 31, 9 AM $ 111.06
+0.25%
$ 9.04 million $ 35,272
May 31, 8 AM $ 110.78
+0.42%
$ 9.01 million $ 35,498
May 31, 7 AM $ 110.31
+7.20%
$ 8.98 million $ 35,587
May 31, 6 AM $ 102.91
+0.16%
$ 8.37 million $ 36,155
May 31, 5 AM $ 102.74
-0.32%
$ 8.36 million $ 52,350
May 31, 4 AM $ 103.07
-0.06%
$ 8.39 million $ 53,215
May 31, 3 AM $ 103.14
-0.27%
$ 8.39 million $ 54,681
May 31, 2 AM $ 103.41
-1.01%
$ 8.42 million $ 54,712
May 31, 1 AM $ 104.47
+0.21%
$ 8.5 million $ 56,530
May 31, 12 AM $ 104.24
-2.02%
$ 8.48 million $ 56,926
May 30, 11 PM $ 106.41
+4.09%
$ 8.66 million $ 33,090
May 30, 10 PM $ 102.23
-2.81%
$ 8.32 million $ 55,329
May 30, 9 PM $ 105.19
-2.97%
$ 8.56 million $ 32,357
May 30, 8 PM $ 108.41
-0.62%
$ 8.82 million $ 55,295
May 30, 7 PM $ 109.09
+3.15%
$ 8.88 million $ 54,032
May 30, 6 PM $ 105.76
-1.37%
$ 8.61 million $ 53,241
May 30, 5 PM $ 107.23
+0.39%
$ 8.73 million $ 58,436