Saffron.Finance Historical Data

SFI Page 29
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 103.02
+0.00%
$ 9.19 million $ 41,939
2:46 AM $ 103.09
+0.00%
$ 9.19 million $ 41,973
2:45 AM $ 102.98
+0.00%
$ 9.19 million $ 41,975
2:44 AM $ 102.98
+0.00%
$ 9.19 million $ 41,998
2:43 AM $ 102.99
+0.00%
$ 9.19 million $ 42,031
2:42 AM $ 102.99
-0.02%
$ 9.19 million $ 42,049
2:41 AM $ 102.9
-0.01%
$ 9.19 million $ 42,068
2:40 AM $ 102.91
+0.00%
$ 9.19 million $ 42,057
2:39 AM $ 102.91
+0.00%
$ 9.19 million $ 42,072
2:38 AM $ 102.91
-0.01%
$ 9.19 million $ 42,072
2:37 AM $ 102.9
+0.00%
$ 9.19 million $ 42,133
2:36 AM $ 102.85
+0.02%
$ 9.19 million $ 42,112
2:35 AM $ 102.84
+0.03%
$ 9.19 million $ 42,056
2:34 AM $ 102.8
+0.00%
$ 9.18 million $ 42,062
2:33 AM $ 102.75
+0.11%
$ 9.18 million $ 42,145
2:32 AM $ 102.64
+0.05%
$ 9.18 million $ 42,163
2:31 AM $ 102.59
-0.01%
$ 9.18 million $ 42,150
2:30 AM $ 102.6
+0.00%
$ 9.18 million $ 42,162
2:29 AM $ 102.6
+0.00%
$ 9.16 million $ 42,162
2:28 AM $ 102.6
+0.01%
$ 9.16 million $ 42,169
2:27 AM $ 102.59
-0.01%
$ 9.16 million $ 42,147
2:26 AM $ 109.23
+0.00%
$ 9.16 million $ 42,365
2:25 AM $ 109.23
+0.00%
$ 9.16 million $ 42,372
2:24 AM $ 109.23
+0.00%
$ 9.75 million $ 42,372
2:23 AM $ 109.23
+0.01%
$ 9.75 million $ 42,412
2:22 AM $ 109.22
-0.01%
$ 9.75 million $ 42,398
2:21 AM $ 109.27
-0.01%
$ 9.75 million $ 42,413
2:20 AM $ 109.29
+0.00%
$ 9.75 million $ 42,413
2:19 AM $ 109.29
+0.00%
$ 9.75 million $ 42,413
2:18 AM $ 109.29
+0.00%
$ 9.75 million $ 42,413
2:17 AM $ 109.29
+0.00%
$ 9.75 million $ 42,421
2:16 AM $ 109.27
+0.00%
$ 9.75 million $ 42,413
2:15 AM $ 109.27
+0.00%
$ 9.75 million $ 42,423
2:14 AM $ 109.26
+0.00%
$ 9.75 million $ 42,408
2:13 AM $ 109.26
+0.00%
$ 9.75 million $ 42,397
2:12 AM $ 109.27
+0.00%
$ 9.75 million $ 42,378
2:11 AM $ 109.14
-0.02%
$ 9.75 million $ 42,430
2:10 AM $ 109.16
+0.00%
$ 9.75 million $ 42,416
2:09 AM $ 109.16
+0.00%
$ 9.74 million $ 42,435
2:08 AM $ 109.16
+0.00%
$ 9.74 million $ 42,435
2:07 AM $ 109.16
+0.00%
$ 9.74 million $ 42,438
2:06 AM $ 109.16
+0.00%
$ 9.74 million $ 42,370
2:05 AM $ 109.16
+0.00%
$ 9.74 million $ 42,380
2:04 AM $ 109.16
+0.00%
$ 9.74 million $ 42,380
2:03 AM $ 109.16
+0.00%
$ 9.74 million $ 42,393
2:02 AM $ 109.16
-0.05%
$ 9.74 million $ 42,412
2:01 AM $ 109.36
+0.00%
$ 9.74 million $ 42,468
2:00 AM $ 109.36
+0.00%
$ 9.74 million $ 42,468
Download