saffron.finance Historical Data

SFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 117.67
+0.38%
$ 9.58 million $ 31,650
Feb 19, 7 PM $ 117.23
-0.29%
$ 9.54 million $ 31,566
Feb 19, 6 PM $ 117.63
-8.00%
$ 9.57 million $ 31,886
Feb 19, 5 PM $ 127.86
-0.10%
$ 10.4 million $ 32,161
Feb 19, 4 PM $ 127.98
+4.05%
$ 10.42 million $ 32,042
Feb 19, 3 PM $ 123
+4.94%
$ 10.01 million $ 9,313
Feb 19, 2 PM $ 117.21
+3.21%
$ 9.54 million $ 32,928
Feb 19, 1 PM $ 116.18
-0.92%
$ 9.45 million $ 33,170
Feb 19, 12 PM $ 117.26
-0.66%
$ 9.54 million $ 33,324
Feb 19, 11 AM $ 118.03
-0.35%
$ 9.61 million $ 33,742
Feb 19, 10 AM $ 118.45
-0.01%
$ 9.64 million $ 34,219
Feb 19, 9 AM $ 118.46
-0.15%
$ 9.64 million $ 34,614
Feb 19, 8 AM $ 118.64
-0.55%
$ 9.65 million $ 34,528
Feb 19, 7 AM $ 119.3
-0.03%
$ 9.71 million $ 40,813
Feb 19, 6 AM $ 119.33
+0.27%
$ 9.71 million $ 40,342
Feb 19, 5 AM $ 119.02
+1.16%
$ 9.69 million $ 41,841
Feb 19, 4 AM $ 117.72
-0.63%
$ 9.58 million $ 42,400
Feb 19, 3 AM $ 118.47
-6.21%
$ 9.64 million $ 43,027
Feb 19, 2 AM $ 126.32
-0.74%
$ 10.28 million $ 43,406
Feb 19, 1 AM $ 127.26
+0.08%
$ 10.36 million $ 42,426
Feb 19, 12 AM $ 127.16
+0.21%
$ 10.35 million $ 42,664
Feb 18, 11 PM $ 126.89
+10.72%
$ 10.32 million $ 42,506
Feb 18, 10 PM $ 114.61
+0.18%
$ 9.33 million $ 31,486
Feb 18, 9 PM $ 114.16
-7.68%
$ 9.29 million $ 31,572
Feb 18, 8 PM $ 123.65
-0.32%
$ 10.06 million $ 18,260
Feb 18, 7 PM $ 124.05
+6.89%
$ 10.1 million $ 18,741
Feb 18, 6 PM $ 118.7
+0.95%
$ 9.65 million $ 42,396
Feb 18, 5 PM $ 117.83
+1.09%
$ 9.59 million $ 31,407
Feb 18, 4 PM $ 116.55
-4.48%
$ 9.49 million $ 30,217
Feb 18, 3 PM $ 122.03
+1.94%
$ 9.93 million $ 40,917
Feb 18, 2 PM $ 119.7
+1.89%
$ 9.74 million $ 40,173
Feb 18, 1 PM $ 117.47
-0.47%
$ 9.56 million $ 38,321
Feb 18, 12 PM $ 118.03
-0.17%
$ 9.61 million $ 38,898
Feb 18, 11 AM $ 118.23
+1.41%
$ 9.62 million $ 40,367
Feb 18, 10 AM $ 119.21
-8.72%
$ 9.7 million $ 41,852
Feb 18, 9 AM $ 130.6
-0.03%
$ 10.63 million $ 43,436
Feb 18, 8 AM $ 130.63
+0.47%
$ 10.63 million $ 43,170
Feb 18, 7 AM $ 130.02
+0.75%
$ 10.58 million $ 44,066
Feb 18, 6 AM $ 129.05
+2.81%
$ 10.51 million $ 43,697
Feb 18, 5 AM $ 125.53
+2.49%
$ 10.01 million $ 20,330
Feb 18, 4 AM $ 122.48
-1.68%
$ 9.97 million $ 42,630
Feb 18, 3 AM $ 124.57
+9.75%
$ 10.14 million $ 15,001
Feb 18, 2 AM $ 113.51
+0.38%
$ 9.24 million $ 46,446
Feb 18, 1 AM $ 113.08
-1.00%
$ 9.2 million $ 46,374
Feb 18, 12 AM $ 114.22
-3.41%
$ 9.3 million $ 45,845
Feb 17, 11 PM $ 118.26
+2.00%
$ 9.62 million $ 22,421
Feb 17, 10 PM $ 115.94
+0.41%
$ 9.44 million $ 45,484
Feb 17, 9 PM $ 115.47
-6.87%
$ 9.4 million $ 44,008
Feb 17, 8 PM $ 123.99
-0.07%
$ 10.09 million $ 44,387
Feb 17, 7 PM $ 124.07
+5.95%
$ 10.1 million $ 44,690