Saffron.Finance Historical Data

SFI Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 107.23
+0.39%
$ 8.73 million $ 58,436
May 30, 4 PM $ 106.81
+4.63%
$ 8.69 million $ 60,030
May 30, 3 PM $ 102.08
-0.22%
$ 8.31 million $ 59,495
May 30, 2 PM $ 102.31
-0.20%
$ 8.33 million $ 57,525
May 30, 1 PM $ 102.51
+2.20%
$ 8.34 million $ 32,740
May 30, 12 PM $ 100.3
-0.16%
$ 8.16 million $ 55,775
May 30, 11 AM $ 100.46
+0.12%
$ 8.18 million $ 54,750
May 30, 10 AM $ 100.34
-2.75%
$ 8.17 million $ 55,527
May 30, 9 AM $ 103.18
-3.61%
$ 8.4 million $ 31,534
May 30, 8 AM $ 107.04
+0.63%
$ 8.71 million $ 55,614
May 30, 7 AM $ 106.37
+5.37%
$ 8.66 million $ 55,305
May 30, 6 AM $ 100.96
-0.02%
$ 8.22 million $ 54,698
May 30, 5 AM $ 100.98
+0.26%
$ 8.22 million $ 54,388
May 30, 4 AM $ 100.72
-1.53%
$ 8.2 million $ 55,085
May 30, 3 AM $ 102.29
-4.40%
$ 8.32 million $ 54,201
May 30, 2 AM $ 106.97
+5.75%
$ 8.71 million $ 30,803
May 30, 1 AM $ 101.16
+0.05%
$ 8.23 million $ 52,861
May 30, 12 AM $ 101.11
-1.30%
$ 8.23 million $ 54,020
May 29, 11 PM $ 102.44
-0.05%
$ 8.34 million $ 60,661
May 29, 10 PM $ 102.49
-5.36%
$ 8.34 million $ 65,787
May 29, 9 PM $ 108.3
-0.44%
$ 8.81 million $ 66,641
May 29, 8 PM $ 108.78
+1.20%
$ 8.85 million $ 66,327
May 29, 7 PM $ 107.49
+0.02%
$ 8.75 million $ 66,771
May 29, 6 PM $ 107.47
-3.55%
$ 8.75 million $ 67,002
May 29, 5 PM $ 111.45
-0.34%
$ 9.07 million $ 41,231
May 29, 4 PM $ 111.83
+0.40%
$ 9.1 million $ 52,858
May 29, 3 PM $ 111.39
+1.65%
$ 9.06 million $ 58,551
May 29, 2 PM $ 109.58
-0.14%
$ 8.92 million $ 58,512
May 29, 1 PM $ 109.73
+0.04%
$ 8.93 million $ 58,383
May 29, 12 PM $ 109.68
+5.76%
$ 8.93 million $ 57,939
May 29, 11 AM $ 103.71
-0.11%
$ 8.44 million $ 59,731
May 29, 10 AM $ 103.83
-1.12%
$ 8.45 million $ 60,942
May 29, 9 AM $ 104.97
-0.01%
$ 8.54 million $ 54,656
May 29, 8 AM $ 104.97
+0.03%
$ 8.54 million $ 54,689
May 29, 7 AM $ 104.94
-1.13%
$ 8.54 million $ 63,510
May 29, 6 AM $ 106.14
-4.89%
$ 8.64 million $ 64,370
May 29, 5 AM $ 111.6
+0.34%
$ 9.08 million $ 64,918
May 29, 4 AM $ 111.24
+2.41%
$ 9.05 million $ 63,853
May 29, 3 AM $ 108.63
+1.60%
$ 8.84 million $ 42,275
May 29, 2 AM $ 106.91
-4.31%
$ 8.7 million $ 65,412
May 29, 1 AM $ 111.72
+5.67%
$ 9.09 million $ 43,408
May 29, 12 AM $ 105.72
+1.13%
$ 8.6 million $ 60,434
May 28, 11 PM $ 104.68
-1.06%
$ 8.52 million $ 56,795
May 28, 10 PM $ 105.8
+4.71%
$ 8.61 million $ 51,224
May 28, 9 PM $ 101.04
-0.53%
$ 8.22 million $ 51,625
May 28, 8 PM $ 101.57
-0.81%
$ 8.27 million $ 51,647
May 28, 7 PM $ 102.4
-5.62%
$ 8.33 million $ 51,580
May 28, 6 PM $ 108.5
+0.38%
$ 8.83 million $ 51,877
May 28, 5 PM $ 108.09
+0.74%
$ 8.8 million $ 53,683
May 28, 4 PM $ 107.29
+0.52%
$ 8.73 million $ 53,632