saffron.finance Historical Data

SFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 124.07
+5.95%
$ 10.1 million $ 44,690
Feb 17, 6 PM $ 117.1
+0.64%
$ 9.53 million $ 44,026
Feb 17, 5 PM $ 116.35
-0.69%
$ 9.47 million $ 42,762
Feb 17, 4 PM $ 117.16
+0.81%
$ 9.53 million $ 42,995
Feb 17, 3 PM $ 116.21
-5.69%
$ 9.46 million $ 42,559
Feb 17, 2 PM $ 123.22
-1.32%
$ 10.03 million $ 41,299
Feb 17, 1 PM $ 124.87
+0.61%
$ 10.16 million $ 42,149
Feb 17, 12 PM $ 124.1
-0.19%
$ 10.1 million $ 40,851
Feb 17, 11 AM $ 124.34
+0.08%
$ 10.12 million $ 40,731
Feb 17, 10 AM $ 124.24
+8.91%
$ 10.11 million $ 39,324
Feb 17, 9 AM $ 114.01
-1.76%
$ 9.28 million $ 28,258
Feb 17, 8 AM $ 116.04
-1.43%
$ 9.44 million $ 38,263
Feb 17, 7 AM $ 117.73
+0.04%
$ 9.58 million $ 35,573
Feb 17, 6 AM $ 117.69
-7.22%
$ 9.58 million $ 35,626
Feb 17, 5 AM $ 126.85
-0.96%
$ 10.32 million $ 35,353
Feb 17, 4 AM $ 128.08
+0.87%
$ 10.42 million $ 35,304
Feb 17, 3 AM $ 126.97
+0.79%
$ 10.33 million $ 35,484
Feb 17, 2 AM $ 125.98
-3.08%
$ 10.25 million $ 35,051
Feb 17, 1 AM $ 129.98
-0.05%
$ 10.58 million $ 25,144
Feb 17, 12 AM $ 127.98
-1.45%
$ 10.41 million $ 34,117
Feb 16, 11 PM $ 129.86
+2.05%
$ 10.56 million $ 25,173
Feb 16, 10 PM $ 127.26
-0.20%
$ 10.36 million $ 35,080
Feb 16, 9 PM $ 127.51
+0.01%
$ 10.38 million $ 34,038
Feb 16, 8 PM $ 127.57
+0.20%
$ 10.38 million $ 34,505
Feb 16, 7 PM $ 127.31
+0.20%
$ 10.36 million $ 33,565
Feb 16, 6 PM $ 127.05
-0.30%
$ 10.34 million $ 33,479
Feb 16, 5 PM $ 127.44
+0.36%
$ 10.37 million $ 33,304
Feb 16, 4 PM $ 126.99
+10.97%
$ 10.33 million $ 33,697
Feb 16, 3 PM $ 114.43
-2.44%
$ 9.31 million $ 25,506
Feb 16, 2 PM $ 117.3
+1.89%
$ 9.55 million $ 26,135
Feb 16, 1 PM $ 114.92
-3.36%
$ 9.35 million $ 25,947
Feb 16, 12 PM $ 118.92
-6.41%
$ 9.68 million $ 35,353
Feb 16, 11 AM $ 127.07
+0.19%
$ 10.34 million $ 34,981
Feb 16, 10 AM $ 126.82
+3.43%
$ 10.32 million $ 35,039
Feb 16, 9 AM $ 122.62
+4.25%
$ 9.98 million $ 12,512
Feb 16, 8 AM $ 117.62
-3.98%
$ 9.57 million $ 33,213
Feb 16, 7 AM $ 122.49
-3.76%
$ 9.97 million $ 11,876
Feb 16, 6 AM $ 127.28
-0.15%
$ 10.36 million $ 33,658
Feb 16, 5 AM $ 126.51
-1.98%
$ 10.3 million $ 37,132
Feb 16, 4 AM $ 129.07
+2.48%
$ 10.5 million $ 37,354
Feb 16, 3 AM $ 125.95
-0.39%
$ 10.25 million $ 37,326
Feb 16, 2 AM $ 126.45
-0.24%
$ 10.29 million $ 38,520
Feb 16, 1 AM $ 126.75
+0.50%
$ 10.31 million $ 38,249
Feb 16, 12 AM $ 126.12
-0.40%
$ 10.26 million $ 39,496
Feb 15, 11 PM $ 126.62
-0.26%
$ 10.3 million $ 39,677
Feb 15, 10 PM $ 126.95
+0.61%
$ 10.33 million $ 39,522
Feb 15, 9 PM $ 126.18
+1.84%
$ 10.27 million $ 39,842
Feb 15, 8 PM $ 123.9
-0.07%
$ 10.08 million $ 40,731
Feb 15, 7 PM $ 123.99
-1.36%
$ 10.09 million $ 41,459
Feb 15, 6 PM $ 125.7
-0.17%
$ 10.23 million $ 41,674