saffron.finance Historical Data

SFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 123.99
-1.36%
$ 10.09 million $ 41,459
Feb 15, 6 PM $ 125.7
-0.17%
$ 10.23 million $ 41,674
Feb 15, 5 PM $ 125.92
+3.20%
$ 10.25 million $ 42,334
Feb 15, 4 PM $ 122.01
+4.11%
$ 9.93 million $ 18,923
Feb 15, 3 PM $ 117.2
-8.81%
$ 9.54 million $ 27,923
Feb 15, 2 PM $ 128.53
+0.51%
$ 10.46 million $ 39,079
Feb 15, 1 PM $ 127.87
-0.98%
$ 10.41 million $ 38,853
Feb 15, 12 PM $ 129.13
-0.06%
$ 10.51 million $ 38,102
Feb 15, 11 AM $ 129.21
-0.64%
$ 10.52 million $ 39,047
Feb 15, 10 AM $ 130.05
+0.59%
$ 10.58 million $ 51,355
Feb 15, 9 AM $ 129.29
+4.50%
$ 10.52 million $ 51,978
Feb 15, 8 AM $ 123.73
+2.26%
$ 10.05 million $ 28,130
Feb 15, 7 AM $ 120.99
-0.38%
$ 9.85 million $ 53,815
Feb 15, 6 AM $ 121.45
-1.25%
$ 9.88 million $ 53,540
Feb 15, 5 AM $ 122.99
+1.25%
$ 10.01 million $ 53,135
Feb 15, 4 AM $ 121.47
-4.69%
$ 9.88 million $ 52,555
Feb 15, 3 AM $ 127.45
-0.97%
$ 10.37 million $ 51,905
Feb 15, 2 AM $ 128.65
+1.82%
$ 10.47 million $ 53,130
Feb 15, 1 AM $ 126.34
-1.35%
$ 10.28 million $ 53,189
Feb 15, 12 AM $ 128.07
+1.18%
$ 10.42 million $ 53,063
Feb 14, 11 PM $ 126.57
-3.21%
$ 10.3 million $ 28,237
Feb 14, 10 PM $ 130.77
+4.50%
$ 10.64 million $ 53,254
Feb 14, 9 PM $ 125.15
+2.06%
$ 10.18 million $ 27,953
Feb 14, 8 PM $ 122.62
-0.65%
$ 9.98 million $ 51,948
Feb 14, 7 PM $ 123.42
+8.27%
$ 10.04 million $ 52,168
Feb 14, 6 PM $ 113.99
-2.66%
$ 9.28 million $ 36,750
Feb 14, 5 PM $ 117.11
-0.53%
$ 9.53 million $ 44,980
Feb 14, 4 PM $ 117.73
-7.36%
$ 9.58 million $ 44,574
Feb 14, 3 PM $ 127.08
-1.12%
$ 10.34 million $ 45,468
Feb 14, 2 PM $ 128.52
+3.28%
$ 10.46 million $ 46,280
Feb 14, 1 PM $ 124.44
+4.32%
$ 10.13 million $ 21,473
Feb 14, 12 PM $ 119.29
-0.75%
$ 9.71 million $ 46,899
Feb 14, 11 AM $ 120.19
-3.12%
$ 9.78 million $ 47,108
Feb 14, 10 AM $ 124.05
-4.52%
$ 10.1 million $ 21,476
Feb 14, 9 AM $ 129.92
+2.99%
$ 10.57 million $ 44,790
Feb 14, 8 AM $ 126.15
+2.09%
$ 10.27 million $ 22,667
Feb 14, 7 AM $ 125.21
-0.05%
$ 10.19 million $ 24,030
Feb 14, 6 AM $ 125.27
-0.69%
$ 10.19 million $ 24,326
Feb 14, 5 AM $ 126.14
+0.54%
$ 10.26 million $ 26,414
Feb 14, 4 AM $ 125.53
+0.10%
$ 10.22 million $ 35,290
Feb 14, 3 AM $ 125.41
+0.05%
$ 10.21 million $ 35,715
Feb 14, 2 AM $ 125.35
+0.52%
$ 10.2 million $ 35,682
Feb 14, 1 AM $ 124.69
-0.08%
$ 10.15 million $ 35,635
Feb 14, 12 AM $ 124.79
-3.69%
$ 10.16 million $ 34,897
Feb 13, 11 PM $ 129.57
-2.74%
$ 10.54 million $ 32,152
Feb 13, 10 PM $ 133.21
+3.48%
$ 10.84 million $ 54,741
Feb 13, 9 PM $ 128.74
+3.53%
$ 10.48 million $ 29,564
Feb 13, 8 PM $ 124.35
-0.61%
$ 10.12 million $ 54,554
Feb 13, 7 PM $ 125.11
+0.50%
$ 10.18 million $ 54,657
Feb 13, 6 PM $ 124.49
-1.40%
$ 10.13 million $ 56,777