Saffron.Finance Historical Data

SFI Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 107.84
-8.15%
$ 8.78 million $ 41,635
May 26, 2 PM $ 117.41
-0.41%
$ 9.55 million $ 41,861
May 26, 1 PM $ 117.89
+7.74%
$ 9.59 million $ 41,699
May 26, 12 PM $ 109.39
+0.21%
$ 8.9 million $ 41,120
May 26, 11 AM $ 109.16
-0.50%
$ 8.88 million $ 41,663
May 26, 10 AM $ 109.71
+1.42%
$ 8.93 million $ 43,135
May 26, 9 AM $ 108.17
-0.25%
$ 8.8 million $ 42,340
May 26, 8 AM $ 108.44
-0.23%
$ 8.82 million $ 41,962
May 26, 7 AM $ 108.67
+1.86%
$ 8.84 million $ 41,023
May 26, 6 AM $ 106.83
-0.03%
$ 8.69 million $ 26,146
May 26, 5 AM $ 106.84
-0.01%
$ 8.69 million $ 25,953
May 26, 4 AM $ 106.85
+0.03%
$ 8.7 million $ 653
May 26, 3 AM $ 106.82
+0.12%
$ 8.69 million $ 593
May 26, 2 AM $ 104.76
-2.65%
$ 8.53 million $ 24,307
May 26, 1 AM $ 107.62
-9.22%
$ 8.76 million $ 36,651
May 26, 12 AM $ 118.54
-1.23%
$ 9.65 million $ 35,979
May 25, 11 PM $ 120.01
+0.59%
$ 9.77 million $ 37,983
May 25, 10 PM $ 119.32
-0.18%
$ 9.71 million $ 40,606
May 25, 9 PM $ 119.53
-0.51%
$ 9.73 million $ 40,757
May 25, 8 PM $ 120.14
+7.81%
$ 9.78 million $ 41,623
May 25, 7 PM $ 111.44
-0.47%
$ 9.07 million $ 43,073
May 25, 6 PM $ 111.97
-0.29%
$ 9.11 million $ 44,309
May 25, 5 PM $ 112.29
-0.20%
$ 9.14 million $ 45,230
May 25, 4 PM $ 112.52
+0.09%
$ 9.16 million $ 46,253
May 25, 3 PM $ 112.41
+0.18%
$ 9.15 million $ 46,501
May 25, 2 PM $ 112.21
+0.48%
$ 9.13 million $ 45,856
May 25, 1 PM $ 111.68
-0.18%
$ 9.09 million $ 45,934
May 25, 12 PM $ 111.88
-6.23%
$ 9.1 million $ 45,771
May 25, 11 AM $ 119.3
-0.20%
$ 9.71 million $ 45,601
May 25, 10 AM $ 119.53
-0.05%
$ 9.73 million $ 45,395
May 25, 9 AM $ 119.6
+0.15%
$ 9.73 million $ 46,348
May 25, 8 AM $ 119.41
-0.30%
$ 9.72 million $ 46,802
May 25, 7 AM $ 119.78
+0.50%
$ 9.75 million $ 47,153
May 25, 6 AM $ 119.19
+6.64%
$ 9.7 million $ 46,808
May 25, 5 AM $ 111.77
+0.29%
$ 9.1 million $ 46,579
May 25, 4 AM $ 111.45
+0.49%
$ 9.07 million $ 46,915
May 25, 3 AM $ 110.9
-0.11%
$ 9.03 million $ 47,128
May 25, 2 AM $ 111.02
+0.09%
$ 9.03 million $ 47,296
May 25, 1 AM $ 110.93
-6.20%
$ 9.03 million $ 49,525
May 25, 12 AM $ 118.26
+0.24%
$ 9.62 million $ 50,231
May 24, 11 PM $ 117.98
+7.60%
$ 9.6 million $ 48,160
May 24, 10 PM $ 109.66
+0.02%
$ 8.92 million $ 47,609
May 24, 9 PM $ 109.63
-7.00%
$ 8.92 million $ 46,854
May 24, 8 PM $ 117.88
-0.73%
$ 9.59 million $ 47,123
May 24, 7 PM $ 118.75
+7.13%
$ 9.66 million $ 45,847
May 24, 6 PM $ 110.84
+0.04%
$ 9.02 million $ 45,309
May 24, 5 PM $ 110.79
-5.32%
$ 9.02 million $ 44,853
May 24, 4 PM $ 117.01
-0.03%
$ 9.52 million $ 42,642
May 24, 3 PM $ 117.04
+0.12%
$ 9.52 million $ 44,003
May 24, 2 PM $ 116.9
-0.70%
$ 9.51 million $ 44,331