saffron.finance Historical Data

SFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 124.49
-1.40%
$ 10.13 million $ 56,777
Feb 13, 5 PM $ 126.26
-0.01%
$ 10.27 million $ 56,974
Feb 13, 4 PM $ 126.26
-4.05%
$ 10.28 million $ 57,862
Feb 13, 3 PM $ 131.6
+1.75%
$ 10.71 million $ 56,302
Feb 13, 2 PM $ 129.39
+5.01%
$ 10.53 million $ 54,055
Feb 13, 1 PM $ 123.22
-0.01%
$ 10.03 million $ 53,488
Feb 13, 12 PM $ 123.23
-1.25%
$ 10.03 million $ 53,559
Feb 13, 11 AM $ 124.8
+0.88%
$ 10.16 million $ 56,552
Feb 13, 10 AM $ 123.71
-0.80%
$ 10.07 million $ 57,011
Feb 13, 9 AM $ 124.7
-4.95%
$ 10.15 million $ 32,582
Feb 13, 8 AM $ 131.2
+4.04%
$ 10.68 million $ 56,785
Feb 13, 7 AM $ 125.24
-2.88%
$ 10.19 million $ 54,088
Feb 13, 6 AM $ 128.96
-0.14%
$ 10.49 million $ 30,387
Feb 13, 5 AM $ 129.14
+0.55%
$ 10.51 million $ 29,357
Feb 13, 4 AM $ 128.44
+1.40%
$ 10.45 million $ 57,145
Feb 13, 3 AM $ 126.63
-0.52%
$ 10.3 million $ 46,277
Feb 13, 2 AM $ 127.5
-0.10%
$ 10.38 million $ 46,634
Feb 13, 1 AM $ 127.66
-1.71%
$ 10.39 million $ 47,465
Feb 13, 12 AM $ 129.82
-3.74%
$ 10.56 million $ 58,626
Feb 12, 11 PM $ 134.86
-5.91%
$ 10.97 million $ 34,854
Feb 12, 10 PM $ 143.46
+5.92%
$ 11.67 million $ 47,401
Feb 12, 9 PM $ 142.37
+6.58%
$ 11.59 million $ 47,715
Feb 12, 8 PM $ 133.58
-0.26%
$ 10.87 million $ 58,283
Feb 12, 7 PM $ 133.92
+2.28%
$ 10.9 million $ 58,392
Feb 12, 6 PM $ 130.94
-1.56%
$ 10.66 million $ 58,659
Feb 12, 5 PM $ 133.02
-3.58%
$ 10.83 million $ 61,638
Feb 12, 4 PM $ 137.97
-0.29%
$ 11.23 million $ 58,392
Feb 12, 3 PM $ 138.37
-2.47%
$ 11.25 million $ 62,112
Feb 12, 2 PM $ 141.96
+0.59%
$ 11.55 million $ 63,508
Feb 12, 1 PM $ 141.13
+2.41%
$ 11.48 million $ 67,202
Feb 12, 12 PM $ 137.87
-1.25%
$ 11.22 million $ 81,607
Feb 12, 11 AM $ 139.61
-1.97%
$ 11.36 million $ 53,458
Feb 12, 10 AM $ 142.42
+1.01%
$ 11.59 million $ 77,796
Feb 12, 9 AM $ 141
-1.93%
$ 11.47 million $ 62,777
Feb 12, 8 AM $ 143.77
-1.18%
$ 11.7 million $ 84,181
Feb 12, 7 AM $ 145.48
+4.04%
$ 11.84 million $ 71,645
Feb 12, 6 AM $ 139.83
+0.07%
$ 11.38 million $ 101,674
Feb 12, 5 AM $ 139.74
-0.72%
$ 11.37 million $ 106,971
Feb 12, 4 AM $ 140.83
+0.13%
$ 11.46 million $ 86,653
Feb 12, 3 AM $ 140.64
-2.04%
$ 11.45 million $ 89,949
Feb 12, 2 AM $ 143.57
-0.20%
$ 11.68 million $ 173,406
Feb 12, 1 AM $ 143.86
-1.03%
$ 11.71 million $ 197,344
Feb 12, 12 AM $ 145.36
-0.94%
$ 11.95 million $ 182,699
Feb 11, 11 PM $ 146.74
-1.09%
$ 11.94 million $ 195,368
Feb 11, 10 PM $ 148.36
-1.28%
$ 12.07 million $ 201,512
Feb 11, 9 PM $ 150.28
+1.46%
$ 12.23 million $ 202,664
Feb 11, 8 PM $ 148.12
+0.43%
$ 12.05 million $ 202,194
Feb 11, 7 PM $ 147.49
+6.27%
$ 12 million $ 232,179
Feb 11, 6 PM $ 122.8
-3.01%
$ 9.99 million $ 97,157
Feb 11, 5 PM $ 126.65
+1.43%
$ 10.31 million $ 203,928