Saffron.Finance Historical Data

SFI Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 116.9
-0.70%
$ 9.51 million $ 44,331
May 24, 1 PM $ 117.72
+3.66%
$ 9.58 million $ 41,698
May 24, 12 PM $ 113.57
+3.43%
$ 9.24 million $ 16,952
May 24, 11 AM $ 109.79
+0.29%
$ 8.93 million $ 41,703
May 24, 10 AM $ 109.47
+0.28%
$ 8.91 million $ 47,659
May 24, 9 AM $ 109.18
-3.99%
$ 8.89 million $ 46,875
May 24, 8 AM $ 113.72
-3.91%
$ 9.25 million $ 21,370
May 24, 7 AM $ 118.35
+0.26%
$ 9.63 million $ 45,605
May 24, 6 AM $ 118.04
+6.92%
$ 9.61 million $ 45,737
May 24, 5 AM $ 110.4
-3.19%
$ 8.98 million $ 45,347
May 24, 4 AM $ 114.04
-4.66%
$ 9.28 million $ 21,316
May 24, 3 AM $ 119.62
+0.75%
$ 9.73 million $ 44,860
May 24, 2 AM $ 118.72
+9.38%
$ 9.66 million $ 45,494
May 24, 1 AM $ 108.54
-0.10%
$ 8.83 million $ 44,641
May 24, 12 AM $ 108.65
-0.24%
$ 8.84 million $ 45,553
May 23, 11 PM $ 108.91
-0.27%
$ 8.86 million $ 45,842
May 23, 10 PM $ 109.21
-1.22%
$ 8.89 million $ 45,279
May 23, 9 PM $ 110.56
+2.55%
$ 9 million $ 45,026
May 23, 8 PM $ 107.81
-4.27%
$ 8.77 million $ 43,982
May 23, 7 PM $ 112.62
-0.27%
$ 9.17 million $ 43,286
May 23, 6 PM $ 112.93
+1.01%
$ 9.19 million $ 42,355
May 23, 5 PM $ 111.8
-0.35%
$ 9.1 million $ 41,776
May 23, 4 PM $ 112.2
+0.00%
$ 9.13 million $ 41,596
May 23, 3 PM $ 112.2
-0.08%
$ 9.13 million $ 40,806
May 23, 2 PM $ 112.29
-0.16%
$ 9.14 million $ 41,553
May 23, 1 PM $ 112.47
+3.94%
$ 9.15 million $ 42,826
May 23, 12 PM $ 108.21
-0.29%
$ 8.81 million $ 40,566
May 23, 11 AM $ 108.53
+0.24%
$ 8.83 million $ 40,835
May 23, 10 AM $ 108.27
+2.97%
$ 8.81 million $ 40,118
May 23, 9 AM $ 105.15
+3.73%
$ 8.56 million $ 17,130
May 23, 8 AM $ 101.37
+0.64%
$ 8.25 million $ 40,152
May 23, 7 AM $ 100.73
-2.01%
$ 8.2 million $ 38,482
May 23, 6 AM $ 102.79
+0.09%
$ 8.36 million $ 40,788
May 23, 5 AM $ 102.7
-0.16%
$ 8.36 million $ 41,586
May 23, 4 AM $ 102.86
-4.04%
$ 8.37 million $ 41,978
May 23, 3 AM $ 107.2
-3.81%
$ 8.72 million $ 17,762
May 23, 2 AM $ 111.45
+0.35%
$ 9.07 million $ 42,850
May 23, 1 AM $ 111.06
+2.81%
$ 9.04 million $ 42,805
May 23, 12 AM $ 108.02
+0.20%
$ 8.79 million $ 41,696
May 22, 11 PM $ 107.81
-1.36%
$ 8.77 million $ 41,525
May 22, 10 PM $ 109.3
+0.30%
$ 8.89 million $ 42,099
May 22, 9 PM $ 108.97
+7.98%
$ 8.87 million $ 42,169
May 22, 8 PM $ 100.92
-0.41%
$ 8.21 million $ 42,613
May 22, 7 PM $ 101.34
-7.90%
$ 8.25 million $ 41,945
May 22, 6 PM $ 110.04
-0.67%
$ 8.95 million $ 42,187
May 22, 5 PM $ 110.78
+0.06%
$ 9.02 million $ 42,218
May 22, 4 PM $ 110.71
-0.11%
$ 9.01 million $ 41,477
May 22, 3 PM $ 110.83
+0.77%
$ 9.02 million $ 41,576
May 22, 2 PM $ 109.98
+6.00%
$ 8.95 million $ 42,297
May 22, 1 PM $ 103.76
-0.79%
$ 8.44 million $ 38,614