saffron.finance Historical Data

SFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 122.8
-3.01%
$ 9.99 million $ 97,157
Feb 11, 5 PM $ 126.65
+1.43%
$ 10.31 million $ 203,928
Feb 11, 4 PM $ 124.87
-1.14%
$ 10.16 million $ 205,087
Feb 11, 3 PM $ 126.3
-5.72%
$ 10.28 million $ 202,938
Feb 11, 2 PM $ 133.96
+0.28%
$ 10.9 million $ 197,830
Feb 11, 1 PM $ 133.59
-4.09%
$ 10.87 million $ 199,209
Feb 11, 12 PM $ 139.29
+0.85%
$ 11.34 million $ 188,944
Feb 11, 11 AM $ 138.12
-2.02%
$ 11.24 million $ 201,263
Feb 11, 10 AM $ 140.97
+2.66%
$ 11.47 million $ 204,511
Feb 11, 9 AM $ 137.28
+4.53%
$ 11.17 million $ 196,895
Feb 11, 8 AM $ 131.33
-2.68%
$ 10.69 million $ 192,450
Feb 11, 7 AM $ 134.22
-4.53%
$ 10.92 million $ 178,792
Feb 11, 6 AM $ 140.6
+2.57%
$ 11.44 million $ 171,919
Feb 11, 5 AM $ 135.46
-5.49%
$ 11.02 million $ 144,408
Feb 11, 4 AM $ 142.06
-1.98%
$ 11.56 million $ 185,733
Feb 11, 3 AM $ 151.94
+5.01%
$ 12.36 million $ 140,837
Feb 11, 2 AM $ 144.69
-4.83%
$ 11.77 million $ 220,280
Feb 11, 1 AM $ 152.03
+3.36%
$ 12.37 million $ 160,411
Feb 11, 12 AM $ 146.99
-3.05%
$ 11.96 million $ 225,216
Feb 10, 11 PM $ 151.61
+6.58%
$ 12.34 million $ 217,425
Feb 10, 10 PM $ 141.91
+2.24%
$ 11.55 million $ 185,900
Feb 10, 9 PM $ 138.81
-1.96%
$ 11.3 million $ 186,873
Feb 10, 8 PM $ 135.29
+5.64%
$ 11.01 million $ 167,043
Feb 10, 7 PM $ 128.07
-2.21%
$ 10.42 million $ 155,929
Feb 10, 6 PM $ 129.72
+0.05%
$ 10.56 million $ 154,630
Feb 10, 5 PM $ 129.92
-2.20%
$ 10.57 million $ 158,355
Feb 10, 4 PM $ 132.84
+2.05%
$ 10.81 million $ 158,645
Feb 10, 3 PM $ 130.18
+2.92%
$ 10.59 million $ 179,629
Feb 10, 2 PM $ 128.98
+0.50%
$ 10.5 million $ 146,615
Feb 10, 1 PM $ 128.34
+3.41%
$ 10.44 million $ 138,864
Feb 10, 12 PM $ 122.58
+13.53%
$ 9.98 million $ 99,982
Feb 10, 11 AM $ 107.04
+5.63%
$ 8.71 million $ 97,081
Feb 10, 10 AM $ 102.21
+4.78%
$ 8.33 million $ 69,936
Feb 10, 9 AM $ 96.98
-6.17%
$ 7.89 million $ 103,501
Feb 10, 8 AM $ 103.36
-1.10%
$ 8.41 million $ 115,846
Feb 10, 7 AM $ 104.51
+1.74%
$ 8.5 million $ 116,248
Feb 10, 6 AM $ 102.79
+0.18%
$ 8.37 million $ 116,483
Feb 10, 5 AM $ 104.29
+2.53%
$ 8.49 million $ 103,568
Feb 10, 4 AM $ 101.46
-4.41%
$ 8.26 million $ 88,650
Feb 10, 3 AM $ 106.14
-1.19%
$ 8.64 million $ 112,541
Feb 10, 2 AM $ 107.42
-2.71%
$ 8.74 million $ 115,612
Feb 10, 1 AM $ 110.38
-0.79%
$ 8.98 million $ 113,211
Feb 10, 12 AM $ 111.26
+3.48%
$ 9.05 million $ 109,956
Feb 9, 11 PM $ 106.84
-0.68%
$ 8.69 million $ 97,681
Feb 9, 10 PM $ 107.57
+2.60%
$ 8.75 million $ 83,765
Feb 9, 9 PM $ 104.92
+8.55%
$ 8.54 million $ 64,784
Feb 9, 8 PM $ 98.62
-2.02%
$ 8.03 million $ 89,888
Feb 9, 7 PM $ 100.66
+2.55%
$ 8.19 million $ 89,506
Feb 9, 6 PM $ 98.16
+9.92%
$ 7.99 million $ 86,702
Feb 9, 5 PM $ 89.97
+4.50%
$ 7.32 million $ 41,381