Saffron.Finance Historical Data

SFI Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 103.76
-0.79%
$ 8.44 million $ 38,614
May 22, 12 PM $ 104.59
+0.08%
$ 8.51 million $ 39,948
May 22, 11 AM $ 104.5
-7.08%
$ 8.5 million $ 40,115
May 22, 10 AM $ 112.47
-0.18%
$ 9.15 million $ 39,800
May 22, 9 AM $ 112.67
+0.04%
$ 9.17 million $ 39,334
May 22, 8 AM $ 112.62
+0.25%
$ 9.17 million $ 39,350
May 22, 7 AM $ 112.35
-0.40%
$ 9.14 million $ 41,874
May 22, 6 AM $ 112.79
-0.41%
$ 9.18 million $ 41,947
May 22, 5 AM $ 113.25
-0.09%
$ 9.22 million $ 44,117
May 22, 4 AM $ 113.35
-0.35%
$ 9.22 million $ 43,601
May 22, 3 AM $ 113.75
+0.10%
$ 9.26 million $ 47,433
May 22, 2 AM $ 113.64
+8.23%
$ 9.25 million $ 48,233
May 22, 1 AM $ 104.99
-3.85%
$ 8.54 million $ 47,647
May 22, 12 AM $ 109.19
-2.50%
$ 8.89 million $ 24,697
May 21, 11 PM $ 111.99
-0.53%
$ 9.11 million $ 49,319
May 21, 10 PM $ 112.58
+5.58%
$ 9.16 million $ 49,415
May 21, 9 PM $ 106.64
+0.26%
$ 8.68 million $ 49,984
May 21, 8 PM $ 106.36
-0.28%
$ 8.66 million $ 50,292
May 21, 7 PM $ 106.66
-0.26%
$ 8.68 million $ 51,156
May 21, 6 PM $ 106.94
-6.12%
$ 8.7 million $ 51,489
May 21, 5 PM $ 113.92
+0.37%
$ 9.27 million $ 51,317
May 21, 4 PM $ 113.5
+6.80%
$ 9.24 million $ 51,534
May 21, 3 PM $ 106.3
-0.22%
$ 8.65 million $ 51,464
May 21, 2 PM $ 106.53
+0.82%
$ 8.67 million $ 51,170
May 21, 1 PM $ 105.65
-0.12%
$ 8.6 million $ 50,498
May 21, 12 PM $ 105.77
-3.44%
$ 8.61 million $ 50,659
May 21, 11 AM $ 109.54
-2.75%
$ 8.91 million $ 49,902
May 21, 10 AM $ 112.64
+1.06%
$ 9.17 million $ 50,058
May 21, 9 AM $ 111.44
+2.79%
$ 9.07 million $ 28,181
May 21, 8 AM $ 108.42
+0.07%
$ 8.82 million $ 51,807
May 21, 7 AM $ 108.35
-5.47%
$ 8.82 million $ 28,197
May 21, 6 AM $ 114.62
-0.02%
$ 9.33 million $ 49,515
May 21, 5 AM $ 114.65
+2.53%
$ 9.33 million $ 49,447
May 21, 4 AM $ 111.82
-1.05%
$ 9.1 million $ 28,070
May 21, 3 AM $ 113.01
+8.96%
$ 9.2 million $ 24,302
May 21, 2 AM $ 103.73
+0.08%
$ 8.44 million $ 43,793
May 21, 1 AM $ 103.64
-6.93%
$ 8.43 million $ 45,078
May 21, 12 AM $ 111.35
+5.64%
$ 9.06 million $ 42,560
May 20, 11 PM $ 105.42
+0.51%
$ 8.58 million $ 40,726
May 20, 10 PM $ 104.89
-4.15%
$ 8.54 million $ 39,948
May 20, 9 PM $ 109.38
-3.03%
$ 8.9 million $ 17,205
May 20, 8 PM $ 112.79
-0.10%
$ 9.18 million $ 38,749
May 20, 7 PM $ 112.9
-0.42%
$ 9.19 million $ 37,756
May 20, 6 PM $ 113.37
-0.09%
$ 9.23 million $ 37,468
May 20, 5 PM $ 113.46
-0.06%
$ 9.23 million $ 37,635
May 20, 4 PM $ 113.54
-0.09%
$ 9.24 million $ 38,265
May 20, 3 PM $ 113.64
+0.54%
$ 9.25 million $ 37,834
May 20, 2 PM $ 113.03
+0.70%
$ 9.2 million $ 37,575
May 20, 1 PM $ 112.24
+6.42%
$ 9.13 million $ 37,646
May 20, 12 PM $ 105.48
+0.16%
$ 8.58 million $ 38,254