Saffron.Finance Historical Data

SFI Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 105.48
+0.16%
$ 8.58 million $ 38,254
May 20, 11 AM $ 105.31
-6.59%
$ 8.57 million $ 37,171
May 20, 10 AM $ 112.74
+0.25%
$ 9.17 million $ 40,180
May 20, 9 AM $ 112.47
+7.43%
$ 9.15 million $ 39,979
May 20, 8 AM $ 104.69
-0.30%
$ 8.52 million $ 39,274
May 20, 7 AM $ 105
-6.97%
$ 8.54 million $ 39,144
May 20, 6 AM $ 112.86
+0.76%
$ 9.18 million $ 40,549
May 20, 5 AM $ 112.01
+7.58%
$ 9.11 million $ 41,671
May 20, 4 AM $ 104.12
-0.37%
$ 8.47 million $ 41,635
May 20, 3 AM $ 104.51
-3.49%
$ 8.5 million $ 41,711
May 20, 2 AM $ 108.29
-3.60%
$ 8.81 million $ 17,889
May 20, 1 AM $ 112.34
-0.80%
$ 9.14 million $ 39,778
May 20, 12 AM $ 113.25
-0.04%
$ 9.22 million $ 39,753
May 19, 11 PM $ 113.3
-0.28%
$ 9.22 million $ 38,964
May 19, 10 PM $ 113.62
-0.46%
$ 9.25 million $ 40,341
May 19, 9 PM $ 114.14
-0.43%
$ 9.29 million $ 40,775
May 19, 8 PM $ 114.63
+0.65%
$ 9.33 million $ 46,732
May 19, 7 PM $ 113.89
-0.14%
$ 9.27 million $ 48,584
May 19, 6 PM $ 114.06
-0.49%
$ 9.28 million $ 48,230
May 19, 5 PM $ 114.65
+1.91%
$ 9.33 million $ 48,454
May 19, 4 PM $ 112.51
-0.05%
$ 9.16 million $ 48,464
May 19, 3 PM $ 112.57
+0.41%
$ 9.16 million $ 48,343
May 19, 2 PM $ 112.12
-1.57%
$ 9.12 million $ 48,349
May 19, 1 PM $ 113.9
+1.78%
$ 9.27 million $ 48,496
May 19, 12 PM $ 111.87
+0.33%
$ 9.1 million $ 23,423
May 19, 11 AM $ 111.52
-2.98%
$ 9.08 million $ 22,965
May 19, 10 AM $ 114.95
-0.94%
$ 9.35 million $ 46,650
May 19, 9 AM $ 116.04
-0.57%
$ 9.44 million $ 46,766
May 19, 8 AM $ 116.7
-0.61%
$ 9.5 million $ 44,101
May 19, 7 AM $ 117.4
+4.29%
$ 9.55 million $ 43,178
May 19, 6 AM $ 112.56
+4.03%
$ 9.16 million $ 17,469
May 19, 5 AM $ 108.2
-3.83%
$ 8.81 million $ 45,816
May 19, 4 AM $ 112.51
-3.68%
$ 9.16 million $ 21,479
May 19, 3 AM $ 116.85
+0.41%
$ 9.51 million $ 46,963
May 19, 2 AM $ 116.37
+6.82%
$ 9.47 million $ 49,163
May 19, 1 AM $ 108.93
-0.36%
$ 8.86 million $ 49,438
May 19, 12 AM $ 109.33
+0.60%
$ 8.9 million $ 48,921
May 18, 11 PM $ 108.66
-0.45%
$ 8.84 million $ 49,063
May 18, 10 PM $ 109.18
-3.38%
$ 8.88 million $ 48,944
May 18, 9 PM $ 113.01
-4.21%
$ 9.2 million $ 23,875
May 18, 8 PM $ 117.99
+4.77%
$ 9.6 million $ 45,884
May 18, 7 PM $ 112.62
+8.97%
$ 9.16 million $ 42,968
May 18, 6 PM $ 103.34
-8.11%
$ 8.41 million $ 41,877
May 18, 5 PM $ 112.48
+0.18%
$ 9.15 million $ 41,817
May 18, 4 PM $ 112.28
-0.07%
$ 9.14 million $ 41,892
May 18, 3 PM $ 112.32
+0.17%
$ 9.14 million $ 42,022
May 18, 2 PM $ 112.16
-1.35%
$ 9.13 million $ 41,805
May 18, 1 PM $ 113.7
-1.32%
$ 9.25 million $ 41,708
May 18, 12 PM $ 115.21
+0.84%
$ 9.38 million $ 41,429
May 18, 11 AM $ 114.25
+0.97%
$ 9.3 million $ 41,426