Saffron.Finance Historical Data

SFI Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 114.25
+0.97%
$ 9.3 million $ 41,426
May 18, 10 AM $ 113.16
-1.12%
$ 9.21 million $ 41,401
May 18, 9 AM $ 114.45
-0.05%
$ 9.31 million $ 40,786
May 18, 8 AM $ 114.51
+8.09%
$ 9.32 million $ 41,862
May 18, 7 AM $ 105.92
-0.25%
$ 8.62 million $ 41,931
May 18, 6 AM $ 106.18
-7.14%
$ 8.64 million $ 41,569
May 18, 5 AM $ 114.33
-0.26%
$ 9.3 million $ 39,618
May 18, 4 AM $ 114.64
+0.15%
$ 9.33 million $ 38,987
May 18, 3 AM $ 114.47
+0.31%
$ 9.32 million $ 38,549
May 18, 2 AM $ 114.14
+0.20%
$ 9.29 million $ 37,921
May 18, 1 AM $ 113.91
+0.41%
$ 9.27 million $ 38,701
May 18, 12 AM $ 113.45
-0.59%
$ 9.23 million $ 39,697
May 17, 11 PM $ 114.12
-2.77%
$ 9.29 million $ 41,219
May 17, 10 PM $ 117.36
+3.68%
$ 9.55 million $ 42,514
May 17, 9 PM $ 113.19
-0.12%
$ 9.21 million $ 15,247
May 17, 8 PM $ 113.34
-0.02%
$ 9.22 million $ 17,041
May 17, 7 PM $ 113.37
-3.51%
$ 9.23 million $ 16,730
May 17, 6 PM $ 117.5
+0.04%
$ 9.56 million $ 52,427
May 17, 5 PM $ 117.46
+7.52%
$ 9.56 million $ 52,472
May 17, 4 PM $ 109.24
-0.47%
$ 8.89 million $ 52,416
May 17, 3 PM $ 109.76
-0.80%
$ 8.93 million $ 52,954
May 17, 2 PM $ 110.64
-2.89%
$ 9 million $ 52,845
May 17, 1 PM $ 113.93
+1.37%
$ 9.27 million $ 27,569
May 17, 12 PM $ 112.4
+3.79%
$ 9.15 million $ 28,743
May 17, 11 AM $ 108.3
-0.67%
$ 8.81 million $ 58,055
May 17, 10 AM $ 109.03
-0.03%
$ 8.87 million $ 58,772
May 17, 9 AM $ 109.06
-0.24%
$ 8.88 million $ 59,585
May 17, 8 AM $ 109.32
-0.35%
$ 8.9 million $ 59,549
May 17, 7 AM $ 109.71
+0.37%
$ 8.93 million $ 59,041
May 17, 6 AM $ 109.31
-0.87%
$ 8.9 million $ 59,079
May 17, 5 AM $ 110.27
+0.33%
$ 8.97 million $ 59,612
May 17, 4 AM $ 109.9
-5.64%
$ 8.94 million $ 60,273
May 17, 3 AM $ 116.47
+0.40%
$ 9.48 million $ 60,267
May 17, 2 AM $ 116
+2.70%
$ 9.44 million $ 61,405
May 17, 1 AM $ 112.96
+3.75%
$ 9.19 million $ 35,209
May 17, 12 AM $ 108.87
+2.06%
$ 8.86 million $ 58,219
May 16, 11 PM $ 106.67
-1.12%
$ 8.68 million $ 26,264
May 16, 10 PM $ 107.8
-1.48%
$ 8.77 million $ 25,345
May 16, 9 PM $ 109.42
-0.18%
$ 8.9 million $ 23,486
May 16, 8 PM $ 109.64
+0.01%
$ 8.92 million $ 21,478
May 16, 7 PM $ 109.63
+0.23%
$ 8.92 million $ 21,322
May 16, 6 PM $ 109.37
-3.67%
$ 8.9 million $ 21,230
May 16, 5 PM $ 113.54
-1.16%
$ 9.24 million $ 45,780
May 16, 4 PM $ 114.87
+8.33%
$ 9.35 million $ 46,004
May 16, 3 PM $ 106.08
-0.16%
$ 8.63 million $ 44,860
May 16, 2 PM $ 106.24
-6.32%
$ 8.65 million $ 45,166
May 16, 1 PM $ 113.41
+0.07%
$ 9.23 million $ 44,817
May 16, 12 PM $ 113.32
+5.59%
$ 9.22 million $ 44,637
May 16, 11 AM $ 107.33
+4.28%
$ 8.73 million $ 16,105
May 16, 10 AM $ 102.92
-0.30%
$ 8.38 million $ 39,425