saffron.finance Historical Data

SFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 68.38
-0.16%
$ 5.56 million $ 46,231
Feb 7, 6 PM $ 68.55
+7.44%
$ 5.58 million $ 46,334
Feb 7, 5 PM $ 63.8
+0.39%
$ 5.19 million $ 45,197
Feb 7, 4 PM $ 63.56
+0.31%
$ 5.18 million $ 45,041
Feb 7, 3 PM $ 63.36
+0.71%
$ 5.16 million $ 45,297
Feb 7, 2 PM $ 62.91
+0.31%
$ 5.12 million $ 44,526
Feb 7, 1 PM $ 62.72
+0.26%
$ 5.1 million $ 44,770
Feb 7, 12 PM $ 62.5
-5.34%
$ 5.09 million $ 45,881
Feb 7, 11 AM $ 66.02
+0.05%
$ 5.37 million $ 45,070
Feb 7, 10 AM $ 65.99
+6.43%
$ 5.37 million $ 44,928
Feb 7, 9 AM $ 62.07
+0.85%
$ 5.05 million $ 44,738
Feb 7, 8 AM $ 61.52
-0.81%
$ 5.01 million $ 45,365
Feb 7, 7 AM $ 62.02
-1.56%
$ 5.05 million $ 45,505
Feb 7, 6 AM $ 63.01
+0.25%
$ 5.13 million $ 47,899
Feb 7, 5 AM $ 62.85
+0.22%
$ 5.11 million $ 52,830
Feb 7, 4 AM $ 62.71
-0.13%
$ 5.1 million $ 53,602
Feb 7, 3 AM $ 62.79
+1.69%
$ 5.11 million $ 53,389
Feb 7, 2 AM $ 61.79
-0.62%
$ 5.03 million $ 52,552
Feb 7, 1 AM $ 62.18
+0.06%
$ 5.06 million $ 52,442
Feb 7, 12 AM $ 62.14
-2.69%
$ 5.06 million $ 52,117
Feb 6, 11 PM $ 63.86
+2.50%
$ 5.2 million $ 27,899
Feb 6, 10 PM $ 62.3
-4.34%
$ 5.07 million $ 50,303
Feb 6, 9 PM $ 65.13
-0.24%
$ 5.3 million $ 50,366
Feb 6, 8 PM $ 65.29
+0.28%
$ 5.31 million $ 50,001
Feb 6, 7 PM $ 65.1
+0.17%
$ 5.29 million $ 50,359
Feb 6, 6 PM $ 64.99
-5.19%
$ 5.29 million $ 49,652
Feb 6, 5 PM $ 68.55
+6.95%
$ 5.58 million $ 49,509
Feb 6, 4 PM $ 64.15
+1.48%
$ 5.22 million $ 49,092
Feb 6, 3 PM $ 63.21
+5.35%
$ 5.14 million $ 48,049
Feb 6, 2 PM $ 60.05
+3.46%
$ 4.89 million $ 48,007
Feb 6, 1 PM $ 58.09
-4.09%
$ 4.73 million $ 47,065
Feb 6, 12 PM $ 60.57
-1.52%
$ 4.93 million $ 46,434
Feb 6, 11 AM $ 61.46
+3.61%
$ 5 million $ 46,785
Feb 6, 10 AM $ 59.32
+1.70%
$ 4.83 million $ 44,337
Feb 6, 9 AM $ 58.33
-6.54%
$ 4.75 million $ 44,671
Feb 6, 8 AM $ 62.41
-0.88%
$ 5.08 million $ 43,650
Feb 6, 7 AM $ 62.96
-0.19%
$ 5.12 million $ 43,127
Feb 6, 6 AM $ 64.77
+1.76%
$ 5.27 million $ 42,776
Feb 6, 5 AM $ 63.65
+0.59%
$ 5.18 million $ 41,629
Feb 6, 4 AM $ 63.28
+0.39%
$ 5.15 million $ 45,217
Feb 6, 3 AM $ 62.99
+8.43%
$ 5.13 million $ 46,263
Feb 6, 2 AM $ 58.09
-0.92%
$ 4.73 million $ 47,615
Feb 6, 1 AM $ 58.63
-2.19%
$ 4.77 million $ 47,347
Feb 6, 12 AM $ 59.94
-1.86%
$ 4.88 million $ 46,548
Feb 5, 11 PM $ 61.07
+5.82%
$ 4.97 million $ 45,841
Feb 5, 10 PM $ 57.75
-1.34%
$ 4.7 million $ 48,968
Feb 5, 9 PM $ 58.54
-0.18%
$ 4.76 million $ 47,992
Feb 5, 8 PM $ 58.64
-1.28%
$ 4.77 million $ 43,800
Feb 5, 7 PM $ 59.35
-9.89%
$ 4.83 million $ 44,410
Feb 5, 6 PM $ 65.87
-1.06%
$ 5.36 million $ 44,105