Saffron.Finance Historical Data

SFI Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 102.92
-0.30%
$ 8.38 million $ 39,425
May 16, 9 AM $ 103.15
-4.88%
$ 8.39 million $ 38,982
May 16, 8 AM $ 108.44
+0.03%
$ 8.82 million $ 15,267
May 16, 7 AM $ 108.4
-3.80%
$ 8.82 million $ 15,522
May 16, 6 AM $ 112.68
-0.53%
$ 9.17 million $ 40,830
May 16, 5 AM $ 113.28
+7.48%
$ 9.22 million $ 40,156
May 16, 4 AM $ 105.38
-4.09%
$ 8.58 million $ 39,151
May 16, 3 AM $ 109.88
-3.32%
$ 8.94 million $ 13,650
May 16, 2 AM $ 113.66
+0.08%
$ 9.25 million $ 39,897
May 16, 1 AM $ 113.57
+7.85%
$ 9.24 million $ 47,514
May 16, 12 AM $ 105.3
+0.27%
$ 8.57 million $ 48,038
May 15, 11 PM $ 105.02
-0.26%
$ 8.55 million $ 49,794
May 15, 10 PM $ 105.29
-0.50%
$ 8.57 million $ 49,709
May 15, 9 PM $ 105.82
-0.55%
$ 8.61 million $ 51,305
May 15, 8 PM $ 106.41
-0.54%
$ 8.66 million $ 56,410
May 15, 7 PM $ 106.99
+0.29%
$ 8.71 million $ 58,166
May 15, 6 PM $ 106.68
+0.38%
$ 8.68 million $ 61,344
May 15, 5 PM $ 106.27
-3.18%
$ 8.65 million $ 61,410
May 15, 4 PM $ 109.76
-1.94%
$ 8.93 million $ 35,135
May 15, 3 PM $ 111.94
+0.28%
$ 9.11 million $ 62,779
May 15, 2 PM $ 111.63
+7.08%
$ 9.08 million $ 59,080
May 15, 1 PM $ 104.25
-2.39%
$ 8.48 million $ 62,718
May 15, 12 PM $ 106.8
+0.05%
$ 8.69 million $ 64,048
May 15, 11 AM $ 106.75
-0.18%
$ 8.69 million $ 66,192
May 15, 10 AM $ 106.95
+0.00%
$ 8.7 million $ 65,907
May 15, 9 AM $ 106.94
+0.64%
$ 8.7 million $ 65,505
May 15, 8 AM $ 106.25
-6.20%
$ 8.65 million $ 65,112
May 15, 7 AM $ 113.28
+0.79%
$ 9.22 million $ 65,186
May 15, 6 AM $ 112.39
+5.47%
$ 9.15 million $ 66,934
May 15, 5 AM $ 106.56
-0.98%
$ 8.67 million $ 67,611
May 15, 4 AM $ 107.61
-2.84%
$ 8.76 million $ 68,007
May 15, 3 AM $ 110.75
-2.87%
$ 9.01 million $ 40,540
May 15, 2 AM $ 114.02
+0.29%
$ 9.28 million $ 66,786
May 15, 1 AM $ 113.69
+6.96%
$ 9.25 million $ 66,268
May 15, 12 AM $ 106.3
-3.95%
$ 8.65 million $ 64,561
May 14, 11 PM $ 110.66
-1.49%
$ 9.01 million $ 32,791
May 14, 10 PM $ 112.35
+0.10%
$ 9.14 million $ 31,607
May 14, 9 PM $ 112.25
+3.64%
$ 9.13 million $ 29,065
May 14, 8 PM $ 108.31
-0.38%
$ 8.81 million $ 51,441
May 14, 7 PM $ 108.71
-0.87%
$ 8.85 million $ 49,564
May 14, 6 PM $ 109.67
-0.13%
$ 8.92 million $ 47,451
May 14, 5 PM $ 109.82
+0.87%
$ 8.94 million $ 47,320
May 14, 4 PM $ 108.87
-1.03%
$ 8.86 million $ 46,504
May 14, 3 PM $ 110
+0.57%
$ 8.95 million $ 41,026
May 14, 2 PM $ 109.38
+1.16%
$ 8.9 million $ 42,252
May 14, 1 PM $ 108.13
+0.10%
$ 8.8 million $ 41,649
May 14, 12 PM $ 108.02
+0.02%
$ 8.79 million $ 40,880
May 14, 11 AM $ 108
-3.82%
$ 8.79 million $ 40,959
May 14, 10 AM $ 112.36
-3.60%
$ 9.14 million $ 41,945
May 14, 9 AM $ 116.55
-0.19%
$ 9.48 million $ 42,833