saffron.finance Historical Data

SFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 74.28
-16.35%
$ 6.04 million $ 22,504
Feb 3, 5 PM $ 88.8
-1.38%
$ 7.23 million $ 43,613
Feb 3, 4 PM $ 89.98
-1.06%
$ 7.32 million $ 43,469
Feb 3, 3 PM $ 90.94
+0.98%
$ 7.4 million $ 43,423
Feb 3, 2 PM $ 90.06
-3.88%
$ 7.33 million $ 42,705
Feb 3, 1 PM $ 93.69
+2.96%
$ 7.62 million $ 43,552
Feb 3, 12 PM $ 91
+9.03%
$ 7.41 million $ 16,207
Feb 3, 11 AM $ 83.46
+1.07%
$ 6.79 million $ 44,124
Feb 3, 10 AM $ 82.58
+4.01%
$ 6.71 million $ 43,561
Feb 3, 9 AM $ 81.95
-17.08%
$ 6.67 million $ 41,999
Feb 3, 8 AM $ 99.11
+12.14%
$ 8.07 million $ 26,519
Feb 3, 7 AM $ 88.32
-6.35%
$ 7.19 million $ 37,996
Feb 3, 6 AM $ 94.31
-1.76%
$ 7.67 million $ 13,705
Feb 3, 5 AM $ 96
-0.67%
$ 7.81 million $ 35,475
Feb 3, 4 AM $ 96.64
+0.69%
$ 7.86 million $ 34,584
Feb 3, 3 AM $ 95.98
+0.60%
$ 7.81 million $ 32,970
Feb 3, 2 AM $ 95.41
-0.63%
$ 7.76 million $ 31,888
Feb 3, 1 AM $ 96.01
+3.49%
$ 7.81 million $ 31,046
Feb 3, 12 AM $ 92.77
+2.38%
$ 7.55 million $ 29,956
Feb 2, 11 PM $ 90.62
-1.55%
$ 7.38 million $ 28,831
Feb 2, 10 PM $ 92.05
+0.06%
$ 7.48 million $ 28,334
Feb 2, 9 PM $ 91.99
+0.03%
$ 7.49 million $ 26,952
Feb 2, 8 PM $ 91.96
-1.53%
$ 7.48 million $ 28,981
Feb 2, 7 PM $ 93.39
-0.38%
$ 7.6 million $ 27,940
Feb 2, 6 PM $ 93.75
-2.89%
$ 7.63 million $ 27,277
Feb 2, 5 PM $ 96.54
+1.42%
$ 7.86 million $ 17,836
Feb 2, 4 PM $ 95.19
+1.63%
$ 7.6 million $ 26,394
Feb 2, 3 PM $ 93.67
+0.67%
$ 7.62 million $ 25,176
Feb 2, 2 PM $ 91.68
-0.07%
$ 7.46 million $ 24,007
Feb 2, 1 PM $ 91.74
+0.69%
$ 7.47 million $ 22,575
Feb 2, 12 PM $ 91.11
-0.64%
$ 7.41 million $ 23,491
Feb 2, 11 AM $ 91.59
+0.26%
$ 7.46 million $ 23,015
Feb 2, 10 AM $ 91.35
-0.20%
$ 7.45 million $ 26,626
Feb 2, 9 AM $ 91.53
-2.34%
$ 7.43 million $ 27,049
Feb 2, 8 AM $ 93.73
-0.30%
$ 7.63 million $ 26,936
Feb 2, 7 AM $ 94.01
+3.15%
$ 7.65 million $ 26,805
Feb 2, 6 AM $ 91.14
-1.42%
$ 7.42 million $ 16,189
Feb 2, 5 AM $ 92.45
-2.92%
$ 7.52 million $ 36,668
Feb 2, 4 AM $ 95.24
+0.31%
$ 7.75 million $ 36,537
Feb 2, 3 AM $ 94.94
+2.58%
$ 7.73 million $ 36,750
Feb 2, 2 AM $ 92.55
-1.16%
$ 7.54 million $ 38,169
Feb 2, 1 AM $ 93.64
-5.83%
$ 7.62 million $ 37,680
Feb 2, 12 AM $ 99.44
-0.30%
$ 8.09 million $ 24,658
Feb 1, 11 PM $ 96.85
-1.24%
$ 7.88 million $ 37,104
Feb 1, 10 PM $ 98.07
+4.78%
$ 8.21 million $ 24,235
Feb 1, 9 PM $ 93.59
-3.31%
$ 7.62 million $ 42,714
Feb 1, 8 PM $ 96.8
+1.90%
$ 7.88 million $ 40,669
Feb 1, 7 PM $ 94.99
-0.39%
$ 7.73 million $ 40,668
Feb 1, 6 PM $ 95.37
+0.17%
$ 7.76 million $ 40,774
Feb 1, 5 PM $ 95.2
-4.42%
$ 7.75 million $ 41,666