Saffron.Finance Historical Data

SFI Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 116.55
-0.19%
$ 9.48 million $ 42,833
May 14, 8 AM $ 116.77
-0.27%
$ 9.5 million $ 43,153
May 14, 7 AM $ 117.08
+3.92%
$ 9.53 million $ 43,578
May 14, 6 AM $ 112.72
+4.08%
$ 9.17 million $ 15,191
May 14, 5 AM $ 108.3
+0.56%
$ 8.81 million $ 41,209
May 14, 4 AM $ 107.69
+0.31%
$ 8.76 million $ 40,455
May 14, 3 AM $ 107.36
-4.43%
$ 8.74 million $ 40,298
May 14, 2 AM $ 112.34
-0.99%
$ 9.14 million $ 14,153
May 14, 1 AM $ 113.46
-0.15%
$ 9.23 million $ 14,248
May 14, 12 AM $ 113.64
+4.12%
$ 9.25 million $ 14,876
May 13, 11 PM $ 109.13
-0.15%
$ 8.88 million $ 43,534
May 13, 10 PM $ 109.32
+0.23%
$ 8.9 million $ 43,580
May 13, 9 PM $ 109.04
-0.26%
$ 8.87 million $ 42,957
May 13, 8 PM $ 109.32
-7.26%
$ 8.9 million $ 42,832
May 13, 7 PM $ 117.89
-0.10%
$ 9.59 million $ 42,444
May 13, 6 PM $ 118
+0.11%
$ 9.6 million $ 42,421
May 13, 5 PM $ 117.85
+0.87%
$ 9.59 million $ 42,770
May 13, 4 PM $ 116.99
+2.65%
$ 9.52 million $ 28,140
May 13, 3 PM $ 114.34
+2.32%
$ 9.3 million $ 44,112
May 13, 2 PM $ 111.74
+4.25%
$ 9.09 million $ 17,657
May 13, 1 PM $ 107.19
-0.55%
$ 8.72 million $ 45,302
May 13, 12 PM $ 107.79
-4.75%
$ 8.77 million $ 45,786
May 13, 11 AM $ 113.16
-0.46%
$ 9.21 million $ 17,670
May 13, 10 AM $ 113.68
+0.01%
$ 9.25 million $ 17,461
May 13, 9 AM $ 113.66
+0.15%
$ 9.25 million $ 17,312
May 13, 8 AM $ 113.49
+0.06%
$ 9.24 million $ 16,753
May 13, 7 AM $ 113.39
-0.14%
$ 9.23 million $ 16,814
May 13, 6 AM $ 113.55
+0.16%
$ 9.24 million $ 16,650
May 13, 5 AM $ 113.38
+0.00%
$ 9.23 million $ 16,612
May 13, 4 AM $ 113.38
-4.17%
$ 9.23 million $ 16,391
May 13, 3 AM $ 118.34
+0.10%
$ 9.63 million $ 44,821
May 13, 2 AM $ 118.22
+0.35%
$ 9.62 million $ 44,034
May 13, 1 AM $ 117.82
+0.22%
$ 9.59 million $ 43,770
May 13, 12 AM $ 117.56
+7.63%
$ 9.57 million $ 42,990
May 12, 11 PM $ 109.22
-3.98%
$ 8.89 million $ 42,412
May 12, 10 PM $ 113.81
+0.23%
$ 9.26 million $ 13,538
May 12, 9 PM $ 113.54
-0.06%
$ 9.24 million $ 14,312
May 12, 8 PM $ 113.61
-0.23%
$ 9.25 million $ 15,017
May 12, 7 PM $ 113.87
+0.66%
$ 9.27 million $ 15,049
May 12, 6 PM $ 113.12
-0.04%
$ 9.21 million $ 16,378
May 12, 5 PM $ 113.19
-3.39%
$ 9.21 million $ 16,331
May 12, 4 PM $ 117.16
+3.86%
$ 9.53 million $ 43,911
May 12, 3 PM $ 112.79
+3.78%
$ 9.18 million $ 16,184
May 12, 2 PM $ 108.65
-0.48%
$ 8.84 million $ 45,503
May 12, 1 PM $ 109.18
-7.83%
$ 8.88 million $ 45,293
May 12, 12 PM $ 118.46
+4.11%
$ 9.64 million $ 45,325
May 12, 11 AM $ 113.72
+4.37%
$ 9.25 million $ 16,651
May 12, 10 AM $ 108.96
-0.58%
$ 8.87 million $ 44,635
May 12, 9 AM $ 109.6
-0.06%
$ 8.92 million $ 44,058
May 12, 8 AM $ 109.66
-0.41%
$ 8.92 million $ 44,549