Saffron.Finance Historical Data

SFI Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 109.66
-0.41%
$ 8.92 million $ 44,549
May 12, 7 AM $ 110.11
-3.70%
$ 8.96 million $ 45,014
May 12, 6 AM $ 114.33
-0.10%
$ 9.3 million $ 17,415
May 12, 5 AM $ 114.45
-3.43%
$ 9.31 million $ 17,485
May 12, 4 AM $ 118.52
-0.01%
$ 9.64 million $ 45,835
May 12, 3 AM $ 118.53
-0.26%
$ 9.65 million $ 46,064
May 12, 2 AM $ 118.83
-1.86%
$ 9.67 million $ 46,854
May 12, 1 AM $ 123.54
+6.18%
$ 10.05 million $ 31,013
May 12, 12 AM $ 116.35
-4.32%
$ 9.47 million $ 19,506
May 11, 11 PM $ 121.6
+0.02%
$ 9.9 million $ 47,563
May 11, 10 PM $ 121.57
+3.26%
$ 9.89 million $ 47,386
May 11, 9 PM $ 117.76
+3.82%
$ 9.58 million $ 16,982
May 11, 8 PM $ 113.34
+0.51%
$ 9.22 million $ 46,450
May 11, 7 PM $ 112.77
-4.15%
$ 9.18 million $ 46,465
May 11, 6 PM $ 117.65
+0.11%
$ 9.57 million $ 17,762
May 11, 5 PM $ 117.53
-3.86%
$ 9.56 million $ 23,351
May 11, 4 PM $ 122.24
+4.20%
$ 9.95 million $ 52,244
May 11, 3 PM $ 117.23
-2.63%
$ 9.54 million $ 22,735
May 11, 2 PM $ 120.4
-0.41%
$ 9.8 million $ 50,078
May 11, 1 PM $ 120.89
+2.95%
$ 9.84 million $ 51,040
May 11, 12 PM $ 117.43
+0.12%
$ 9.56 million $ 23,852
May 11, 11 AM $ 117.29
-3.79%
$ 9.54 million $ 25,712
May 11, 10 AM $ 121.9
-0.06%
$ 9.92 million $ 55,324
May 11, 9 AM $ 121.98
+7.16%
$ 9.93 million $ 55,755
May 11, 8 AM $ 113.83
+0.22%
$ 9.26 million $ 55,720
May 11, 7 AM $ 113.54
-0.32%
$ 9.24 million $ 54,680
May 11, 6 AM $ 113.9
+0.17%
$ 9.27 million $ 54,679
May 11, 5 AM $ 113.7
-3.17%
$ 9.25 million $ 54,671
May 11, 4 AM $ 117.44
-2.82%
$ 9.56 million $ 25,909
May 11, 3 AM $ 120.83
-0.61%
$ 9.83 million $ 56,572
May 11, 2 AM $ 121.35
-0.52%
$ 9.88 million $ 59,083
May 11, 1 AM $ 121.98
+0.21%
$ 9.93 million $ 59,123
May 11, 12 AM $ 121.76
+2.16%
$ 9.91 million $ 58,415
May 10, 11 PM $ 119.2
+4.68%
$ 9.7 million $ 28,641
May 10, 10 PM $ 113.87
+1.77%
$ 9.27 million $ 57,490
May 10, 9 PM $ 111.89
+0.58%
$ 9.11 million $ 56,442
May 10, 8 PM $ 111.25
-1.62%
$ 9.05 million $ 57,679
May 10, 7 PM $ 113.08
-0.65%
$ 9.2 million $ 57,593
May 10, 6 PM $ 113.82
-4.72%
$ 9.26 million $ 57,525
May 10, 5 PM $ 119.46
-0.07%
$ 9.72 million $ 51,262
May 10, 4 PM $ 119.54
-0.58%
$ 9.73 million $ 53,035
May 10, 3 PM $ 120.23
+0.93%
$ 9.78 million $ 53,852
May 10, 2 PM $ 119.13
+3.77%
$ 9.69 million $ 53,434
May 10, 1 PM $ 114.84
+0.25%
$ 9.35 million $ 29,771
May 10, 12 PM $ 114.53
-0.61%
$ 9.32 million $ 28,697
May 10, 11 AM $ 115.23
-0.02%
$ 9.38 million $ 27,524
May 10, 10 AM $ 115.26
-3.28%
$ 9.38 million $ 27,121
May 10, 9 AM $ 119.17
+0.10%
$ 9.7 million $ 54,346
May 10, 8 AM $ 119.05
+0.52%
$ 9.69 million $ 57,641
May 10, 7 AM $ 118.43
-0.65%
$ 9.64 million $ 59,564