saffron.finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 160.18
-1.77%
$ 13 million $ 102,616
Nov 15, 2025 $ 165.21
-4.14%
$ 13.36 million $ 96,630
Nov 14, 2025 $ 171.64
-10.03%
$ 14.03 million $ 122,750
Nov 13, 2025 $ 192.81
-9.49%
$ 15.53 million $ 81,151
Nov 12, 2025 $ 197.28
-3.98%
$ 16.71 million $ 79,435
Nov 11, 2025 $ 205.46
-6.04%
$ 16.72 million $ 172,523
Nov 10, 2025 $ 218.68
-17.81%
$ 17.8 million $ 176,191
Nov 9, 2025 $ 266.06
-17.25%
$ 21.65 million $ 248,697
Nov 8, 2025 $ 321.54
-8.26%
$ 26.17 million $ 99,893
Nov 7, 2025 $ 349.97
-1.96%
$ 28.48 million $ 252,373
Nov 6, 2025 $ 356.95
-3.93%
$ 29.05 million $ 100,727
Nov 5, 2025 $ 371.12
+22.07%
$ 30.2 million $ 627,452
Nov 4, 2025 $ 302.32
+12.10%
$ 24.6 million $ 599,418
Nov 3, 2025 $ 269.7
+2.01%
$ 21.95 million $ 336,495
Nov 2, 2025 $ 263.79
+1.75%
$ 21.5 million $ 333,288
Nov 1, 2025 $ 260.33
+5.55%
$ 21.18 million $ 53,264
Oct 31, 2025 $ 250.26
+1.84%
$ 20.07 million $ 301,768
Oct 30, 2025 $ 245.22
-5.89%
$ 19.99 million $ 359,905
Oct 29, 2025 $ 258.05
+0.58%
$ 21 million $ 364,220
Oct 28, 2025 $ 257.59
+7.61%
$ 20.96 million $ 311,601
Oct 27, 2025 $ 239.37
+9.70%
$ 19.48 million $ 542,687
Oct 26, 2025 $ 218.2
+1.63%
$ 17.76 million $ 450,924
Oct 25, 2025 $ 214.71
+7.30%
$ 17.47 million $ 446,169
Oct 24, 2025 $ 199.37
+3.42%
$ 16.22 million $ 427,902
Oct 23, 2025 $ 189.76
+5.23%
$ 15.69 million $ 363,256
Oct 22, 2025 $ 184.5
-21.32%
$ 14.71 million $ 384,645
Oct 21, 2025 $ 236.38
+13.43%
$ 19.08 million $ 330,756
Oct 20, 2025 $ 210.25
+28.18%
$ 16.99 million $ 215,032
Oct 19, 2025 $ 167.46
-5.00%
$ 13.36 million $ 187,772
Oct 18, 2025 $ 178.04
+15.13%
$ 14.22 million $ 202,063
Oct 17, 2025 $ 154.87
+1.17%
$ 12.58 million $ 237,021
Oct 16, 2025 $ 159.87
+1.77%
$ 12.46 million $ 229,640
Oct 15, 2025 $ 159.06
+31.35%
$ 12.88 million $ 167,595
Oct 14, 2025 $ 121.09
-16.48%
$ 9.85 million $ 167,993
Oct 13, 2025 $ 151.02
+13.99%
$ 12.29 million $ 383,324
Oct 12, 2025 $ 134.25
+83.35%
$ 10.92 million $ 457,195
Oct 11, 2025 $ 73.22
+1.31%
$ 5.96 million $ 74,862
Oct 10, 2025 $ 71.35
+0.44%
$ 5.81 million $ 40,320
Oct 9, 2025 $ 71.03
+20.50%
$ 5.78 million $ 161,308
Oct 8, 2025 $ 58.95
-3.23%
$ 4.8 million $ 23,057
Oct 7, 2025 $ 60.92
+17.11%
$ 4.96 million $ 27,372
Oct 6, 2025 $ 52.96
-10.95%
$ 4.31 million $ 24,584
Oct 5, 2025 $ 59.48
+14.98%
$ 4.84 million $ 227,100
Oct 4, 2025 $ 52.43
+17.71%
$ 4.27 million $ 95,282
Oct 3, 2025 $ 44.57
+11.07%
$ 3.63 million $ 58,629
Oct 2, 2025 $ 40.1
+3.46%
$ 3.26 million $ 16,403
Oct 1, 2025 $ 38.58
+8.94%
$ 3.15 million $ 33,320
Sep 30, 2025 $ 35.37
-4.21%
$ 2.88 million $ 5,055
Sep 29, 2025 $ 36.89
-8.72%
$ 3 million $ 42,206
Sep 28, 2025 $ 38.67
+15.35%
$ 3.36 million $ 59,937