Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saffron.Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $128.81
-0.67%
$10.48 million $37,750
Apr 29, 2026 $129.68
-4.36%
$10.56 million $48,768
Apr 28, 2026 $135.59
+0.99%
$11.04 million $43,062
Apr 27, 2026 $134.27
+3.08%
$10.93 million $45,953
Apr 26, 2026 $130.25
-3.88%
$10.6 million $41,400
Apr 25, 2026 $135.51
+7.85%
$11.03 million $36,129
Apr 24, 2026 $125.65
-5.57%
$10.22 million $47,208
Apr 23, 2026 $133.05
-6.59%
$10.83 million $55,635
Apr 22, 2026 $142.43
+8.15%
$11.59 million $47,995
Apr 21, 2026 $131.71
+0.46%
$10.72 million $48,367
Apr 20, 2026 $131.11
+3.01%
$10.67 million $43,761
Apr 19, 2026 $127.28
-3.06%
$10.36 million $43,762
Apr 18, 2026 $131.3
-8.31%
$10.69 million $52,950
Apr 17, 2026 $143.19
+3.30%
$11.65 million $50,814
Apr 16, 2026 $138.62
-4.08%
$11.28 million $56,447
Apr 15, 2026 $144.57
+5.98%
$11.76 million $68,743
Apr 14, 2026 $136.35
-6.88%
$11.1 million $61,945
Apr 13, 2026 $146.43
+11.18%
$11.91 million $79,811
Apr 12, 2026 $131.7
-6.67%
$10.72 million $58,992
Apr 11, 2026 $141.12
-2.91%
$11.48 million $35,952
Apr 10, 2026 $145.34
+6.87%
$11.83 million $85,555
Apr 9, 2026 $136
+11.84%
$11.07 million $82,780
Apr 8, 2026 $121.6
-0.81%
$9.9 million $51,328
Apr 7, 2026 $122.59
+4.67%
$9.98 million $67,595
Apr 6, 2026 $117.13
-4.59%
$9.53 million $52,025
Apr 5, 2026 $122.75
-3.58%
$9.99 million $49,485
Apr 4, 2026 $127.31
+7.13%
$10.36 million $61,564
Apr 3, 2026 $118.83
-11.21%
$9.67 million $41,711
Apr 2, 2026 $133.83
-6.95%
$10.89 million $73,712
Apr 1, 2026 $143.77
+4.85%
$11.7 million $140,116
Mar 31, 2026 $137.12
+41.61%
$11.16 million $180,938
Mar 30, 2026 $96.83
+46.35%
$7.88 million $121,882
Mar 29, 2026 $66.16
-6.26%
$5.38 million $50,002
Mar 28, 2026 $70.58
+4.56%
$5.74 million $47,212
Mar 27, 2026 $67.51
-10.61%
$5.49 million $58,938
Mar 26, 2026 $75.52
-12.18%
$6.15 million $51,388
Mar 25, 2026 $85.99
+2.46%
$7 million $54,248
Mar 24, 2026 $83.92
+8.37%
$6.83 million $54,728
Mar 23, 2026 $77.44
-3.06%
$6.3 million $46,302
Mar 22, 2026 $79.8
+2.50%
$6.49 million $53,115
Mar 21, 2026 $77.92
-7.83%
$6.34 million $48,838
Mar 20, 2026 $84.54
+5.60%
$6.88 million $53,580
Mar 19, 2026 $80.06
-7.07%
$6.51 million $51,300
Mar 18, 2026 $86.15
-4.77%
$7.01 million $53,403
Mar 17, 2026 $90.47
-0.06%
$7.36 million $63,680
Mar 16, 2026 $90.53
+5.65%
$7.33 million $65,326
Mar 15, 2026 $85.69
-1.43%
$6.97 million $51,073
Mar 14, 2026 $86.93
+3.03%
$7.11 million $55,440
Mar 13, 2026 $84.19
-5.66%
$6.86 million $56,033
Mar 12, 2026 $89.26
+4.76%
$7.26 million $50,364