saffron.finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 33.9
+16.07%
$ 2.76 million $ 70,295
Sep 26, 2025 $ 29.27
+3.14%
$ 2.38 million $ 1,710
Sep 25, 2025 $ 28.52
-4.41%
$ 2.31 million $ 8,021
Sep 24, 2025 $ 29.86
-2.04%
$ 2.43 million $ 2,406
Sep 23, 2025 $ 30.49
-1.40%
$ 2.48 million $ 1,143
Sep 22, 2025 $ 28.99
-5.44%
$ 2.37 million $ 56,596
Sep 21, 2025 $ 30.78
-0.46%
$ 2.5 million $ 56,976
Sep 20, 2025 $ 30.98
+0.08%
$ 2.52 million $ 57,891
Sep 19, 2025 $ 30.95
-2.35%
$ 2.52 million $ 58,993
Sep 18, 2025 $ 31.76
-2.22%
$ 2.58 million $ 65,537
Sep 17, 2025 $ 32.15
-9.38%
$ 2.64 million $ 79,248
Sep 16, 2025 $ 35.62
+15.37%
$ 2.8 million $ 179,934
Sep 15, 2025 $ 30.86
-1.23%
$ 2.51 million $ 94,179
Sep 14, 2025 $ 31.59
-0.55%
$ 2.55 million $ 57,504
Sep 13, 2025 $ 31.9
-3.58%
$ 2.6 million $ 58,516
Sep 12, 2025 $ 33.18
-1.66%
$ 2.7 million $ 60,456
Sep 11, 2025 $ 33.69
+0.10%
$ 2.74 million $ 51,263
Sep 10, 2025 $ 33.72
+0.44%
$ 2.74 million $ 54,153
Sep 9, 2025 $ 33.58
-0.91%
$ 2.73 million $ 50,867
Sep 8, 2025 $ 33.95
-0.01%
$ 2.72 million $ 46,758
Sep 7, 2025 $ 34.04
+16.41%
$ 2.72 million $ 49,929
Sep 6, 2025 $ 29.35
-1.03%
$ 2.35 million $ 49,439
Sep 5, 2025 $ 29.62
-12.15%
$ 2.37 million $ 51,280
Sep 4, 2025 $ 34.1
+10.63%
$ 2.7 million $ 50,979
Sep 3, 2025 $ 30.87
+1.57%
$ 2.47 million $ 50,480
Sep 2, 2025 $ 30.24
-10.33%
$ 2.43 million $ 53,760
Sep 1, 2025 $ 33.68
-1.06%
$ 2.69 million $ 50,392
Aug 31, 2025 $ 34.36
+8.02%
$ 2.73 million $ 58,218
Aug 30, 2025 $ 29.8
-10.49%
$ 2.55 million $ 56,805
Aug 29, 2025 $ 33.35
-3.25%
$ 2.67 million $ 50,594
Aug 28, 2025 $ 34.4
+7.60%
$ 2.75 million $ 57,249
Aug 27, 2025 $ 33.72
-2.24%
$ 2.41 million $ 57,312
Aug 26, 2025 $ 34.61
+16.37%
$ 2.77 million $ 59,914
Aug 25, 2025 $ 33.28
+3.97%
$ 2.39 million $ 36,503
Aug 24, 2025 $ 31.94
-1.46%
$ 2.56 million $ 2,378
Aug 23, 2025 $ 32.37
-5.31%
$ 2.59 million $ 3,581
Aug 22, 2025 $ 33.92
+5.62%
$ 2.74 million $ 4,615
Aug 21, 2025 $ 32.12
+0.37%
$ 2.57 million $ 10,978
Aug 20, 2025 $ 32.03
+9.17%
$ 2.56 million $ 17,950
Aug 19, 2025 $ 29.47
-2.36%
$ 2.34 million $ 44,326
Aug 18, 2025 $ 30.18
-2.16%
$ 2.42 million $ 42,871
Aug 17, 2025 $ 30.85
+3.12%
$ 2.47 million $ 42,267
Aug 16, 2025 $ 29.92
-2.96%
$ 2.4 million $ 29,133
Aug 15, 2025 $ 30.83
-1.87%
$ 2.47 million $ 45,702
Aug 14, 2025 $ 31.42
-3.12%
$ 2.52 million $ 48,347
Aug 13, 2025 $ 32.43
+1.42%
$ 2.6 million $ 64,940
Aug 12, 2025 $ 31.98
-4.41%
$ 2.56 million $ 66,784
Aug 11, 2025 $ 33.37
-3.32%
$ 2.67 million $ 84,014
Aug 10, 2025 $ 34.6
+12.38%
$ 2.77 million $ 53,485
Aug 9, 2025 $ 30.79
-4.75%
$ 2.46 million $ 67,782