Saffron.Finance Historical Data

SFI Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 118.43
-0.65%
$ 9.64 million $ 59,564
May 10, 6 AM $ 119.2
-0.57%
$ 9.7 million $ 60,054
May 10, 5 AM $ 119.88
+0.54%
$ 9.76 million $ 60,412
May 10, 4 AM $ 119.24
-0.22%
$ 9.7 million $ 60,145
May 10, 3 AM $ 119.5
+6.22%
$ 9.72 million $ 58,624
May 10, 2 AM $ 112.49
-3.93%
$ 9.15 million $ 59,095
May 10, 1 AM $ 117.09
-3.18%
$ 9.53 million $ 34,081
May 10, 12 AM $ 120.94
+3.19%
$ 9.84 million $ 62,158
May 9, 11 PM $ 117.2
+2.78%
$ 9.54 million $ 35,011
May 9, 10 PM $ 114.03
-0.06%
$ 9.28 million $ 62,123
May 9, 9 PM $ 114.11
+0.45%
$ 9.29 million $ 65,493
May 9, 8 PM $ 113.6
-0.80%
$ 9.24 million $ 65,485
May 9, 7 PM $ 114.52
+0.39%
$ 9.32 million $ 66,211
May 9, 6 PM $ 114.09
-0.36%
$ 9.28 million $ 66,903
May 9, 5 PM $ 114.51
-2.12%
$ 9.32 million $ 66,851
May 9, 4 PM $ 116.98
-0.48%
$ 9.52 million $ 40,456
May 9, 3 PM $ 117.53
-1.16%
$ 9.56 million $ 39,646
May 9, 2 PM $ 118.92
+3.68%
$ 9.68 million $ 38,090
May 9, 1 PM $ 114.7
+0.04%
$ 9.33 million $ 19,821
May 9, 12 PM $ 114.66
-0.07%
$ 9.33 million $ 20,583
May 9, 11 AM $ 114.74
+3.44%
$ 9.34 million $ 19,626
May 9, 10 AM $ 110.92
-0.18%
$ 9.03 million $ 45,096
May 9, 9 AM $ 111.12
-0.05%
$ 9.04 million $ 44,220
May 9, 8 AM $ 111.18
+0.06%
$ 9.05 million $ 56,284
May 9, 7 AM $ 111.11
+0.51%
$ 9.04 million $ 55,133
May 9, 6 AM $ 110.54
+0.00%
$ 9 million $ 54,673
May 9, 5 AM $ 110.54
-0.98%
$ 9 million $ 55,647
May 9, 4 AM $ 111.64
+0.08%
$ 9.08 million $ 57,115
May 9, 3 AM $ 111.55
-4.13%
$ 9.08 million $ 56,983
May 9, 2 AM $ 116.35
-3.15%
$ 9.47 million $ 28,879
May 9, 1 AM $ 120.14
-0.30%
$ 9.78 million $ 29,089
May 9, 12 AM $ 120.49
-1.40%
$ 9.81 million $ 30,655
May 8, 11 PM $ 122.21
+1.79%
$ 9.94 million $ 32,242
May 8, 10 PM $ 120.05
+0.98%
$ 9.77 million $ 34,737
May 8, 9 PM $ 118.93
+0.46%
$ 9.68 million $ 37,671
May 8, 8 PM $ 118.43
+2.00%
$ 9.64 million $ 36,870
May 8, 7 PM $ 116.1
-1.19%
$ 9.45 million $ 35,821
May 8, 6 PM $ 117.5
-0.14%
$ 9.56 million $ 62,697
May 8, 5 PM $ 117.66
+7.98%
$ 9.58 million $ 61,381
May 8, 4 PM $ 108.97
+0.45%
$ 8.87 million $ 61,128
May 8, 3 PM $ 108.48
-7.06%
$ 8.83 million $ 61,677
May 8, 2 PM $ 116.72
+1.49%
$ 9.5 million $ 61,589
May 8, 1 PM $ 115.02
-0.49%
$ 9.36 million $ 61,717
May 8, 12 PM $ 115.59
-0.76%
$ 9.41 million $ 47,999
May 8, 11 AM $ 116.47
+0.50%
$ 9.48 million $ 48,297
May 8, 10 AM $ 115.88
+0.46%
$ 9.43 million $ 48,780
May 8, 9 AM $ 115.35
+7.64%
$ 9.39 million $ 48,705
May 8, 8 AM $ 107.16
-3.86%
$ 8.72 million $ 59,979
May 8, 7 AM $ 111.46
-3.58%
$ 9.07 million $ 30,736
May 8, 6 AM $ 115.6
-0.32%
$ 9.41 million $ 59,917