saffron.finance Historical Data

SFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 118.61
-1.41%
$ 9.65 million $ 56,017
Jan 30, 5 PM $ 119.08
-1.56%
$ 9.69 million $ 55,191
Jan 30, 4 PM $ 120.96
+6.94%
$ 9.84 million $ 54,226
Jan 30, 3 PM $ 113.12
-1.66%
$ 9.21 million $ 53,625
Jan 30, 2 PM $ 114.95
-6.36%
$ 9.35 million $ 53,210
Jan 30, 1 PM $ 122.76
+0.14%
$ 9.99 million $ 53,542
Jan 30, 12 PM $ 122.58
+1.77%
$ 9.98 million $ 39,854
Jan 30, 11 AM $ 123.58
+2.82%
$ 10.06 million $ 40,539
Jan 30, 10 AM $ 120.19
-5.29%
$ 9.78 million $ 59,246
Jan 30, 9 AM $ 126.91
+1.80%
$ 10.33 million $ 40,822
Jan 30, 8 AM $ 126.01
+1.10%
$ 10.25 million $ 40,682
Jan 30, 7 AM $ 124.63
-0.09%
$ 9.93 million $ 59,614
Jan 30, 6 AM $ 124.74
+2.56%
$ 10.16 million $ 57,311
Jan 30, 5 AM $ 121.64
-2.00%
$ 9.9 million $ 49,519
Jan 30, 4 AM $ 124.12
-2.75%
$ 10.1 million $ 48,011
Jan 30, 3 AM $ 127.63
-3.93%
$ 10.39 million $ 16,317
Jan 30, 2 AM $ 132.86
-0.33%
$ 10.81 million $ 50,728
Jan 30, 1 AM $ 133.29
+7.46%
$ 10.85 million $ 46,450
Jan 30, 12 AM $ 124.05
-0.29%
$ 10.09 million $ 46,822
Jan 29, 11 PM $ 124.41
-0.70%
$ 10.12 million $ 46,958
Jan 29, 10 PM $ 125.29
-0.21%
$ 10.19 million $ 47,239
Jan 29, 9 PM $ 125.55
+1.30%
$ 10.22 million $ 47,050
Jan 29, 8 PM $ 123.94
-0.01%
$ 10.09 million $ 46,397
Jan 29, 7 PM $ 123.96
-9.22%
$ 10.09 million $ 46,094
Jan 29, 6 PM $ 136.55
-0.40%
$ 11.11 million $ 33,972
Jan 29, 5 PM $ 137.11
+1.03%
$ 11.16 million $ 47,034
Jan 29, 4 PM $ 135.72
-0.23%
$ 11.04 million $ 47,277
Jan 29, 3 PM $ 136.08
+6.28%
$ 11.07 million $ 48,169
Jan 29, 2 PM $ 128.04
-1.26%
$ 10.42 million $ 49,087
Jan 29, 1 PM $ 129.68
-0.19%
$ 10.55 million $ 50,060
Jan 29, 12 PM $ 129.87
+0.39%
$ 10.57 million $ 50,545
Jan 29, 11 AM $ 129.45
-1.27%
$ 10.53 million $ 50,158
Jan 29, 10 AM $ 131.02
-0.45%
$ 10.66 million $ 54,885
Jan 29, 9 AM $ 131.62
-5.87%
$ 10.72 million $ 54,873
Jan 29, 8 AM $ 139.82
-0.81%
$ 11.39 million $ 59,567
Jan 29, 7 AM $ 140.97
-0.47%
$ 11.47 million $ 77,561
Jan 29, 6 AM $ 141.89
-0.28%
$ 11.55 million $ 57,649
Jan 29, 5 AM $ 142.27
+0.61%
$ 11.58 million $ 59,383
Jan 29, 4 AM $ 141.41
+1.74%
$ 11.51 million $ 59,716
Jan 29, 3 AM $ 138.87
+7.15%
$ 11.3 million $ 59,749
Jan 29, 2 AM $ 129.59
-0.14%
$ 10.55 million $ 78,344
Jan 29, 1 AM $ 129.78
-7.81%
$ 10.56 million $ 78,177
Jan 29, 12 AM $ 141.4
-2.79%
$ 11.51 million $ 59,367
Jan 28, 11 PM $ 145.46
+0.06%
$ 11.84 million $ 61,571
Jan 28, 10 PM $ 145.38
+11.61%
$ 11.83 million $ 62,113
Jan 28, 9 PM $ 130.47
+0.13%
$ 10.62 million $ 48,011
Jan 28, 8 PM $ 130.31
+0.23%
$ 10.6 million $ 82,467
Jan 28, 7 PM $ 130.01
+0.10%
$ 10.58 million $ 82,164
Jan 28, 6 PM $ 129.25
-0.67%
$ 10.52 million $ 81,437
Jan 28, 5 PM $ 130.12
+0.23%
$ 10.59 million $ 81,618