Saffron.Finance Historical Data

SFI Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 115.6
-0.32%
$ 9.41 million $ 59,917
May 8, 5 AM $ 115.98
+0.87%
$ 9.44 million $ 59,333
May 8, 4 AM $ 114.98
+3.23%
$ 9.36 million $ 58,114
May 8, 3 AM $ 111.55
+2.03%
$ 9.08 million $ 30,478
May 8, 2 AM $ 109.33
-0.11%
$ 8.9 million $ 61,254
May 8, 1 AM $ 109.45
-2.30%
$ 8.91 million $ 63,001
May 8, 12 AM $ 112.03
-0.27%
$ 9.12 million $ 61,801
May 7, 11 PM $ 112.33
-4.87%
$ 9.14 million $ 27,850
May 7, 10 PM $ 118.08
-0.41%
$ 9.61 million $ 53,513
May 7, 9 PM $ 118.57
-4.87%
$ 9.65 million $ 20,386
May 7, 8 PM $ 124.64
+0.13%
$ 10.14 million $ 49,583
May 7, 7 PM $ 124.48
-0.28%
$ 10.13 million $ 50,022
May 7, 6 PM $ 124.83
-0.84%
$ 10.16 million $ 48,936
May 7, 5 PM $ 125.9
+4.26%
$ 10.25 million $ 47,676
May 7, 4 PM $ 120.75
+4.55%
$ 9.83 million $ 16,656
May 7, 3 PM $ 115.49
-0.37%
$ 9.4 million $ 47,629
May 7, 2 PM $ 115.92
-0.72%
$ 9.43 million $ 48,536
May 7, 1 PM $ 116.76
-4.79%
$ 9.5 million $ 48,579
May 7, 12 PM $ 122.63
+0.14%
$ 9.98 million $ 19,618
May 7, 11 AM $ 122.46
+0.07%
$ 9.97 million $ 19,830
May 7, 10 AM $ 122.37
-3.27%
$ 9.96 million $ 20,616
May 7, 9 AM $ 126.51
-0.29%
$ 10.3 million $ 55,755
May 7, 8 AM $ 126.88
-0.57%
$ 10.32 million $ 55,930
May 7, 7 AM $ 127.61
+0.77%
$ 10.38 million $ 69,275
May 7, 6 AM $ 126.64
+7.29%
$ 10.31 million $ 68,733
May 7, 5 AM $ 118.03
-3.36%
$ 9.61 million $ 68,384
May 7, 4 AM $ 122.14
-2.87%
$ 9.94 million $ 39,566
May 7, 3 AM $ 125.75
+0.70%
$ 10.23 million $ 69,797
May 7, 2 AM $ 124.88
+0.28%
$ 10.16 million $ 68,438
May 7, 1 AM $ 124.89
-0.08%
$ 10.16 million $ 66,693
May 7, 12 AM $ 125.51
+2.06%
$ 10.21 million $ 34,202
May 6, 11 PM $ 122.98
-0.12%
$ 10.01 million $ 52,988
May 6, 10 PM $ 123.13
+0.07%
$ 10.02 million $ 52,448
May 6, 9 PM $ 123.04
-3.74%
$ 10.01 million $ 51,825
May 6, 8 PM $ 127.82
-3.25%
$ 10.4 million $ 23,225
May 6, 7 PM $ 132.12
+0.39%
$ 10.75 million $ 53,137
May 6, 6 PM $ 131.61
-0.60%
$ 10.71 million $ 52,931
May 6, 5 PM $ 132.41
+0.28%
$ 10.78 million $ 53,452
May 6, 4 PM $ 132.04
-0.23%
$ 10.75 million $ 68,138
May 6, 3 PM $ 132.35
-0.31%
$ 10.77 million $ 67,662
May 6, 2 PM $ 132.76
+7.38%
$ 10.8 million $ 67,191
May 6, 1 PM $ 123.65
-5.48%
$ 10.06 million $ 67,824
May 6, 12 PM $ 130.81
-2.44%
$ 10.65 million $ 39,182
May 6, 11 AM $ 134.08
-1.45%
$ 10.91 million $ 67,316
May 6, 10 AM $ 136.06
+4.45%
$ 11.07 million $ 65,835
May 6, 9 AM $ 130.27
+0.51%
$ 10.6 million $ 60,768
May 6, 8 AM $ 129.61
+0.61%
$ 10.55 million $ 60,319
May 6, 7 AM $ 128.82
+0.23%
$ 10.48 million $ 60,419
May 6, 6 AM $ 128.53
+0.02%
$ 10.46 million $ 60,141
May 6, 5 AM $ 128.5
+10.72%
$ 10.46 million $ 30,697