saffron.finance Historical Data

SFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 130.12
+0.23%
$ 10.59 million $ 81,618
Jan 28, 4 PM $ 129.82
-6.07%
$ 10.56 million $ 81,915
Jan 28, 3 PM $ 140.06
-1.09%
$ 11.4 million $ 58,836
Jan 28, 2 PM $ 141.63
+5.82%
$ 11.53 million $ 59,460
Jan 28, 1 PM $ 133.77
-0.13%
$ 10.89 million $ 79,153
Jan 28, 12 PM $ 133.94
-7.79%
$ 10.9 million $ 76,383
Jan 28, 11 AM $ 145.25
+4.21%
$ 11.82 million $ 76,236
Jan 28, 10 AM $ 139.39
+0.38%
$ 11.34 million $ 65,643
Jan 28, 9 AM $ 138.86
+0.47%
$ 11.3 million $ 65,054
Jan 28, 8 AM $ 138.21
-0.71%
$ 11.34 million $ 65,041
Jan 28, 7 AM $ 139.14
-0.41%
$ 11.32 million $ 63,291
Jan 28, 6 AM $ 139.71
-9.48%
$ 11.37 million $ 63,531
Jan 28, 5 AM $ 157.15
+10.34%
$ 12.79 million $ 47,105
Jan 28, 4 AM $ 142.43
-0.35%
$ 11.59 million $ 61,414
Jan 28, 3 AM $ 142.93
-1.60%
$ 11.63 million $ 62,153
Jan 28, 2 AM $ 144.9
-9.02%
$ 11.79 million $ 46,280
Jan 28, 1 AM $ 159.32
+7.12%
$ 12.97 million $ 58,871
Jan 28, 12 AM $ 148.73
+0.06%
$ 12.1 million $ 70,624
Jan 27, 11 PM $ 148.64
+0.81%
$ 12.1 million $ 70,229
Jan 27, 10 PM $ 147.45
-1.41%
$ 12 million $ 69,918
Jan 27, 9 PM $ 149.62
-5.26%
$ 12.18 million $ 69,918
Jan 27, 8 PM $ 157.93
+1.14%
$ 12.85 million $ 69,905
Jan 27, 7 PM $ 156.15
+0.05%
$ 12.71 million $ 69,223
Jan 27, 6 PM $ 156.08
+2.00%
$ 12.68 million $ 69,435
Jan 27, 5 PM $ 153.01
-0.61%
$ 12.45 million $ 70,803
Jan 27, 4 PM $ 153.96
+1.45%
$ 12.52 million $ 51,368
Jan 27, 3 PM $ 151.66
+0.71%
$ 12.34 million $ 50,605
Jan 27, 2 PM $ 150.49
-3.48%
$ 12.25 million $ 50,161
Jan 27, 1 PM $ 155.91
-4.19%
$ 12.69 million $ 17,696
Jan 27, 12 PM $ 162.73
+0.08%
$ 13.24 million $ 51,012
Jan 27, 11 AM $ 162.6
+0.27%
$ 13.23 million $ 51,939
Jan 27, 10 AM $ 162.16
-0.42%
$ 13.2 million $ 52,031
Jan 27, 9 AM $ 162.84
+9.36%
$ 13.25 million $ 52,322
Jan 27, 8 AM $ 148.91
-1.36%
$ 12.12 million $ 38,179
Jan 27, 7 AM $ 150.96
-0.21%
$ 12.28 million $ 53,295
Jan 27, 6 AM $ 151.28
-0.03%
$ 12.31 million $ 54,129
Jan 27, 5 AM $ 151.32
-2.23%
$ 12.31 million $ 54,782
Jan 27, 4 AM $ 154.68
+0.41%
$ 12.59 million $ 54,167
Jan 27, 3 AM $ 154.06
-0.02%
$ 12.54 million $ 56,397
Jan 27, 2 AM $ 154.08
-0.15%
$ 12.54 million $ 60,166
Jan 27, 1 AM $ 154.22
+0.07%
$ 12.55 million $ 60,194
Jan 27, 12 AM $ 154.11
+1.98%
$ 12.54 million $ 59,174
Jan 26, 11 PM $ 151.11
+1.54%
$ 12.3 million $ 58,795
Jan 26, 10 PM $ 148.82
-0.53%
$ 12.11 million $ 59,350
Jan 26, 9 PM $ 149.61
-6.53%
$ 12.18 million $ 59,799
Jan 26, 8 PM $ 160.06
-0.71%
$ 13.03 million $ 59,325
Jan 26, 7 PM $ 161.22
-0.49%
$ 13.12 million $ 66,218
Jan 26, 6 PM $ 162
-0.23%
$ 13.18 million $ 67,653
Jan 26, 5 PM $ 162.38
+0.74%
$ 13.1 million $ 65,823
Jan 26, 4 PM $ 161.19
+6.39%
$ 13.12 million $ 65,591