Saffron.Finance Historical Data

SFI Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 128.5
+10.72%
$ 10.46 million $ 30,697
May 6, 4 AM $ 115.86
-1.35%
$ 9.43 million $ 23,537
May 6, 3 AM $ 117.44
-3.38%
$ 9.56 million $ 22,816
May 6, 2 AM $ 121.56
+1.78%
$ 9.89 million $ 49,179
May 6, 1 AM $ 119.41
-3.92%
$ 9.72 million $ 19,020
May 6, 12 AM $ 124.29
+0.63%
$ 10.11 million $ 47,952
May 5, 11 PM $ 123.33
+1.23%
$ 10.04 million $ 47,800
May 5, 10 PM $ 121.83
-5.35%
$ 9.91 million $ 47,282
May 5, 9 PM $ 128.72
-0.92%
$ 10.47 million $ 44,613
May 5, 8 PM $ 129.92
+0.37%
$ 10.57 million $ 46,235
May 5, 7 PM $ 129.44
+0.19%
$ 10.53 million $ 43,736
May 5, 6 PM $ 129.2
+0.24%
$ 10.51 million $ 43,818
May 5, 5 PM $ 128.9
-0.87%
$ 10.49 million $ 43,217
May 5, 4 PM $ 130.03
+3.29%
$ 10.58 million $ 42,164
May 5, 3 PM $ 125.89
+4.33%
$ 10.25 million $ 14,078
May 5, 2 PM $ 120.67
-0.70%
$ 9.82 million $ 42,334
May 5, 1 PM $ 121.52
+0.26%
$ 9.89 million $ 41,677
May 5, 12 PM $ 121.2
+0.62%
$ 9.86 million $ 41,930
May 5, 11 AM $ 120.46
-7.37%
$ 9.8 million $ 39,348
May 5, 10 AM $ 130.04
+0.11%
$ 10.58 million $ 38,506
May 5, 9 AM $ 129.92
+10.86%
$ 10.57 million $ 39,233
May 5, 8 AM $ 116.88
-0.25%
$ 9.51 million $ 27,900
May 5, 7 AM $ 117.19
-10.40%
$ 9.54 million $ 27,746
May 5, 6 AM $ 130.79
-0.23%
$ 10.64 million $ 39,946
May 5, 5 AM $ 131.09
+0.16%
$ 10.67 million $ 40,113
May 5, 4 AM $ 130.88
+0.09%
$ 10.65 million $ 40,154
May 5, 3 AM $ 130.76
+0.13%
$ 10.64 million $ 39,894
May 5, 2 AM $ 130.59
+9.69%
$ 10.63 million $ 39,985
May 5, 1 AM $ 119.05
-0.83%
$ 9.69 million $ 49,341
May 5, 12 AM $ 120.04
+2.42%
$ 9.77 million $ 49,556
May 4, 11 PM $ 116.97
-3.68%
$ 9.52 million $ 36,423
May 4, 10 PM $ 121.44
-0.63%
$ 9.88 million $ 50,653
May 4, 9 PM $ 122.22
+0.49%
$ 9.95 million $ 53,798
May 4, 8 PM $ 121.62
-0.23%
$ 9.9 million $ 47,581
May 4, 7 PM $ 121.91
+0.19%
$ 9.92 million $ 47,681
May 4, 6 PM $ 121.68
-7.55%
$ 9.9 million $ 47,148
May 4, 5 PM $ 131.61
+1.16%
$ 10.71 million $ 55,501
May 4, 4 PM $ 130.1
-0.17%
$ 10.59 million $ 54,519
May 4, 3 PM $ 130.32
-1.01%
$ 10.6 million $ 53,047
May 4, 2 PM $ 131.65
+5.09%
$ 10.71 million $ 52,822
May 4, 1 PM $ 125.28
+3.01%
$ 10.19 million $ 26,247
May 4, 12 PM $ 121.61
+1.13%
$ 9.9 million $ 54,452
May 4, 11 AM $ 120.25
+0.15%
$ 9.79 million $ 53,336
May 4, 10 AM $ 120.08
-2.05%
$ 9.77 million $ 54,073
May 4, 9 AM $ 122.6
+0.17%
$ 9.98 million $ 55,013
May 4, 8 AM $ 122.39
-1.15%
$ 9.96 million $ 54,519
May 4, 7 AM $ 123.81
-0.81%
$ 10.08 million $ 55,141
May 4, 6 AM $ 124.82
-3.74%
$ 10.16 million $ 55,004
May 4, 5 AM $ 129.67
-3.75%
$ 10.55 million $ 27,167
May 4, 4 AM $ 134.72
+3.03%
$ 10.96 million $ 55,671