Saffron.Finance Historical Data

SFI Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 134.72
+3.03%
$ 10.96 million $ 55,671
May 4, 3 AM $ 130.75
+3.47%
$ 10.64 million $ 28,398
May 4, 2 AM $ 126.36
+1.59%
$ 10.28 million $ 56,462
May 4, 1 AM $ 124.38
+5.52%
$ 10.12 million $ 48,297
May 4, 12 AM $ 117.87
-9.05%
$ 9.59 million $ 51,123
May 3, 11 PM $ 129.61
-1.05%
$ 10.55 million $ 48,030
May 3, 10 PM $ 130.98
+1.29%
$ 10.66 million $ 47,320
May 3, 9 PM $ 129.33
-0.95%
$ 10.52 million $ 46,156
May 3, 8 PM $ 130.56
+0.20%
$ 10.63 million $ 46,235
May 3, 7 PM $ 130.3
+3.81%
$ 10.6 million $ 48,458
May 3, 6 PM $ 125.52
+3.41%
$ 10.21 million $ 22,052
May 3, 5 PM $ 121.38
-3.85%
$ 9.88 million $ 49,266
May 3, 4 PM $ 126.22
-2.94%
$ 10.27 million $ 21,919
May 3, 3 PM $ 130.05
-0.38%
$ 10.58 million $ 48,648
May 3, 2 PM $ 130.54
-0.18%
$ 10.62 million $ 49,040
May 3, 1 PM $ 130.78
-0.25%
$ 10.64 million $ 48,262
May 3, 12 PM $ 131.11
+0.77%
$ 10.67 million $ 47,584
May 3, 11 AM $ 130.11
+3.44%
$ 10.59 million $ 47,857
May 3, 10 AM $ 125.79
-0.04%
$ 10.24 million $ 18,023
May 3, 9 AM $ 125.83
+4.64%
$ 10.24 million $ 44,858
May 3, 8 AM $ 120.25
-5.04%
$ 9.79 million $ 44,712
May 3, 7 AM $ 134.49
+0.99%
$ 10.94 million $ 28,779
May 3, 6 AM $ 133.09
+1.92%
$ 10.83 million $ 30,312
May 3, 5 AM $ 130.59
-0.02%
$ 10.63 million $ 44,596
May 3, 4 AM $ 130.62
+3.43%
$ 10.63 million $ 44,048
May 3, 3 AM $ 126.29
+6.37%
$ 10.28 million $ 15,934
May 3, 2 AM $ 118.73
+1.56%
$ 9.66 million $ 30,411
May 3, 1 AM $ 117.03
-1.60%
$ 9.52 million $ 30,737
May 3, 12 AM $ 118.93
-7.74%
$ 9.68 million $ 44,348
May 2, 11 PM $ 128.9
-0.73%
$ 10.49 million $ 44,631
May 2, 10 PM $ 129.85
-0.21%
$ 10.57 million $ 45,166
May 2, 9 PM $ 130.13
-0.31%
$ 10.59 million $ 45,644
May 2, 8 PM $ 130.51
-0.10%
$ 10.62 million $ 32,074
May 2, 7 PM $ 130.67
+0.18%
$ 10.63 million $ 31,811
May 2, 6 PM $ 130.43
+3.98%
$ 10.61 million $ 41,074
May 2, 5 PM $ 125.44
+0.07%
$ 10.21 million $ 13,652
May 2, 4 PM $ 125.35
-3.58%
$ 10.2 million $ 14,388
May 2, 3 PM $ 130
+0.21%
$ 10.58 million $ 42,265
May 2, 2 PM $ 129.73
+3.50%
$ 10.56 million $ 43,068
May 2, 1 PM $ 125.35
-0.03%
$ 10.2 million $ 16,278
May 2, 12 PM $ 125.38
-0.02%
$ 10.2 million $ 16,346
May 2, 11 AM $ 125.39
+0.06%
$ 10.2 million $ 16,463
May 2, 10 AM $ 125.3
+0.01%
$ 10.2 million $ 16,563
May 2, 9 AM $ 125.29
+0.23%
$ 10.2 million $ 17,176
May 2, 8 AM $ 125
-0.05%
$ 10.17 million $ 30,483
May 2, 7 AM $ 125.06
+0.03%
$ 10.18 million $ 30,906
May 2, 6 AM $ 125.02
+0.07%
$ 10.17 million $ 30,831
May 2, 5 AM $ 124.93
+4.35%
$ 10.17 million $ 30,933
May 2, 4 AM $ 120.75
-0.20%
$ 9.83 million $ 57,977
May 2, 3 AM $ 121.04
+1.66%
$ 9.85 million $ 59,487