saffron.finance Historical Data

SFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 170.72
-0.40%
$ 13.89 million $ 47,599
Jan 24, 3 PM $ 171.41
+0.01%
$ 13.95 million $ 46,405
Jan 24, 2 PM $ 171.39
+0.07%
$ 13.95 million $ 50,983
Jan 24, 1 PM $ 171.37
+0.38%
$ 13.95 million $ 51,514
Jan 24, 12 PM $ 170.61
+1.84%
$ 13.88 million $ 52,011
Jan 24, 11 AM $ 167.86
+0.05%
$ 13.66 million $ 18,862
Jan 24, 10 AM $ 167.77
+0.35%
$ 13.65 million $ 19,261
Jan 24, 9 AM $ 167.19
-0.64%
$ 13.61 million $ 19,285
Jan 24, 8 AM $ 168.26
-0.04%
$ 13.69 million $ 53,062
Jan 24, 7 AM $ 168.32
+9.60%
$ 13.7 million $ 54,793
Jan 24, 6 AM $ 153.58
+2.49%
$ 12.5 million $ 40,316
Jan 24, 5 AM $ 149.79
-8.81%
$ 12.19 million $ 39,965
Jan 24, 4 AM $ 164.25
-0.70%
$ 13.37 million $ 18,575
Jan 24, 3 AM $ 165.4
-0.33%
$ 13.46 million $ 53,955
Jan 24, 2 AM $ 165.96
-0.07%
$ 13.51 million $ 56,163
Jan 24, 1 AM $ 166.07
+0.13%
$ 13.51 million $ 56,184
Jan 24, 12 AM $ 165.86
+5.25%
$ 13.5 million $ 56,344
Jan 23, 11 PM $ 157.58
-0.11%
$ 12.82 million $ 54,226
Jan 23, 10 PM $ 157.83
+0.18%
$ 12.84 million $ 54,374
Jan 23, 9 PM $ 157.55
+0.17%
$ 12.82 million $ 53,416
Jan 23, 8 PM $ 157.28
-7.26%
$ 12.8 million $ 53,105
Jan 23, 7 PM $ 169.6
-0.57%
$ 13.81 million $ 53,191
Jan 23, 6 PM $ 170.5
-0.26%
$ 13.88 million $ 54,257
Jan 23, 5 PM $ 170.94
+0.68%
$ 13.91 million $ 54,593
Jan 23, 4 PM $ 169.86
+0.40%
$ 13.82 million $ 53,836
Jan 23, 3 PM $ 169.19
+1.00%
$ 13.77 million $ 53,453
Jan 23, 2 PM $ 167.59
-1.28%
$ 13.7 million $ 53,359
Jan 23, 1 PM $ 169.76
-0.24%
$ 13.82 million $ 54,254
Jan 23, 12 PM $ 170.17
+0.01%
$ 13.85 million $ 54,027
Jan 23, 11 AM $ 170.17
+0.41%
$ 13.85 million $ 54,179
Jan 23, 10 AM $ 169.47
+7.64%
$ 13.79 million $ 53,735
Jan 23, 9 AM $ 157.44
+0.31%
$ 12.81 million $ 54,207
Jan 23, 8 AM $ 157.04
+0.14%
$ 12.78 million $ 53,634
Jan 23, 7 AM $ 156.82
-0.16%
$ 12.76 million $ 52,851
Jan 23, 6 AM $ 157.12
-3.03%
$ 12.79 million $ 52,845
Jan 23, 5 AM $ 162.04
-7.58%
$ 13.19 million $ 19,008
Jan 23, 4 AM $ 175.75
+8.06%
$ 14.3 million $ 40,928
Jan 23, 3 AM $ 162.64
+10.45%
$ 13.24 million $ 18,994
Jan 23, 2 AM $ 147.33
-0.90%
$ 11.99 million $ 36,568
Jan 23, 1 AM $ 148.67
-1.96%
$ 12.1 million $ 37,533
Jan 23, 12 AM $ 151.41
-0.44%
$ 12.32 million $ 36,561
Jan 22, 11 PM $ 152.07
+1.02%
$ 12.38 million $ 36,213
Jan 22, 10 PM $ 150.55
-7.16%
$ 12.25 million $ 36,861
Jan 22, 9 PM $ 162.46
-2.72%
$ 13.22 million $ 14,683
Jan 22, 8 PM $ 167.01
-0.84%
$ 13.59 million $ 49,767
Jan 22, 7 PM $ 168.34
+0.85%
$ 13.7 million $ 49,622
Jan 22, 6 PM $ 166.93
-0.53%
$ 13.58 million $ 49,786
Jan 22, 5 PM $ 167.81
+0.12%
$ 13.66 million $ 49,596
Jan 22, 4 PM $ 167.53
+0.14%
$ 13.63 million $ 49,769
Jan 22, 3 PM $ 167.22
+10.97%
$ 13.61 million $ 50,409