saffron.finance Historical Data

SFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 168.34
+0.85%
$ 13.7 million $ 49,622
Jan 22, 6 PM $ 166.93
-0.53%
$ 13.58 million $ 49,786
Jan 22, 5 PM $ 167.81
+0.12%
$ 13.66 million $ 49,596
Jan 22, 4 PM $ 167.53
+0.14%
$ 13.63 million $ 49,769
Jan 22, 3 PM $ 167.22
+10.97%
$ 13.61 million $ 50,409
Jan 22, 2 PM $ 150.69
-0.77%
$ 12.26 million $ 50,640
Jan 22, 1 PM $ 152.12
+0.05%
$ 12.38 million $ 37,350
Jan 22, 12 PM $ 152.04
-2.19%
$ 12.37 million $ 37,302
Jan 22, 11 AM $ 155.45
-0.62%
$ 12.65 million $ 50,952
Jan 22, 10 AM $ 156.42
-0.94%
$ 12.73 million $ 51,372
Jan 22, 9 AM $ 157.9
-0.26%
$ 12.85 million $ 51,644
Jan 22, 8 AM $ 158.31
+0.49%
$ 12.88 million $ 51,561
Jan 22, 7 AM $ 157.53
-7.08%
$ 12.82 million $ 50,969
Jan 22, 6 AM $ 169.54
+6.19%
$ 13.8 million $ 51,267
Jan 22, 5 AM $ 159.96
+1.74%
$ 13.02 million $ 27,083
Jan 22, 4 AM $ 157.3
-0.61%
$ 12.8 million $ 66,576
Jan 22, 3 AM $ 158.26
+0.33%
$ 12.75 million $ 66,518
Jan 22, 2 AM $ 157.73
+1.01%
$ 12.84 million $ 67,447
Jan 22, 1 AM $ 156.15
-0.37%
$ 12.71 million $ 66,887
Jan 22, 12 AM $ 156.74
+0.73%
$ 12.76 million $ 67,542
Jan 21, 11 PM $ 155.59
-0.20%
$ 12.66 million $ 66,975
Jan 21, 10 PM $ 156
-1.10%
$ 12.7 million $ 67,289
Jan 21, 9 PM $ 157.74
-6.29%
$ 12.84 million $ 67,281
Jan 21, 8 PM $ 168.33
-0.39%
$ 13.7 million $ 66,875
Jan 21, 7 PM $ 169.07
+3.82%
$ 13.76 million $ 66,996
Jan 21, 6 PM $ 162.86
+0.48%
$ 13.25 million $ 64,890
Jan 21, 5 PM $ 162.08
+6.99%
$ 13.19 million $ 64,864
Jan 21, 4 PM $ 151.5
-0.88%
$ 12.33 million $ 64,126
Jan 21, 3 PM $ 152.85
-1.09%
$ 12.44 million $ 65,030
Jan 21, 2 PM $ 154.52
+0.63%
$ 12.57 million $ 64,543
Jan 21, 1 PM $ 153.56
-4.73%
$ 12.5 million $ 64,007
Jan 21, 12 PM $ 161.19
+5.82%
$ 13.12 million $ 64,965
Jan 21, 11 AM $ 152.32
-0.47%
$ 12.4 million $ 68,746
Jan 21, 10 AM $ 152.95
-7.09%
$ 12.45 million $ 68,133
Jan 21, 9 AM $ 164.62
-0.07%
$ 13.39 million $ 68,058
Jan 21, 8 AM $ 164.74
+1.40%
$ 13.41 million $ 69,248
Jan 21, 7 AM $ 162.46
-0.31%
$ 13.22 million $ 69,726
Jan 21, 6 AM $ 162.97
+2.04%
$ 13.26 million $ 69,336
Jan 21, 5 AM $ 159.72
+7.06%
$ 13 million $ 65,924
Jan 21, 4 AM $ 149.16
+0.67%
$ 12.14 million $ 43,552
Jan 21, 3 AM $ 148.24
-2.43%
$ 12.06 million $ 43,955
Jan 21, 2 AM $ 151.93
-0.93%
$ 12.36 million $ 59,944
Jan 21, 1 AM $ 153.35
+0.45%
$ 12.48 million $ 60,044
Jan 21, 12 AM $ 152.66
+0.69%
$ 12.42 million $ 59,244
Jan 20, 11 PM $ 151.61
+2.03%
$ 12.35 million $ 59,769
Jan 20, 10 PM $ 148.59
-2.92%
$ 12.09 million $ 43,886
Jan 20, 9 PM $ 153.07
+0.08%
$ 12.46 million $ 60,891
Jan 20, 8 PM $ 152.95
-4.14%
$ 12.45 million $ 60,648
Jan 20, 7 PM $ 159.55
-3.19%
$ 12.98 million $ 25,305
Jan 20, 6 PM $ 164.81
-0.58%
$ 13.41 million $ 58,227