Saffron.Finance Historical Data

SFI Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 121.04
+1.66%
$ 9.85 million $ 59,487
May 2, 2 AM $ 119.05
-8.60%
$ 9.69 million $ 46,566
May 2, 1 AM $ 130.26
-0.79%
$ 10.6 million $ 62,677
May 2, 12 AM $ 131.3
-1.35%
$ 10.68 million $ 62,647
May 1, 11 PM $ 133.1
+0.41%
$ 10.83 million $ 52,357
May 1, 10 PM $ 132.55
-0.14%
$ 10.79 million $ 52,645
May 1, 9 PM $ 132.74
-0.01%
$ 10.8 million $ 46,561
May 1, 8 PM $ 132.76
-1.05%
$ 10.8 million $ 44,653
May 1, 7 PM $ 134.17
+7.35%
$ 10.92 million $ 45,318
May 1, 6 PM $ 124.98
-0.48%
$ 10.17 million $ 50,847
May 1, 5 PM $ 125.59
-6.43%
$ 10.22 million $ 51,086
May 1, 4 PM $ 134.23
-0.11%
$ 10.92 million $ 49,930
May 1, 3 PM $ 134.38
+0.15%
$ 10.94 million $ 61,106
May 1, 2 PM $ 134.19
-0.22%
$ 10.92 million $ 61,814
May 1, 1 PM $ 134.48
+0.12%
$ 10.94 million $ 61,806
May 1, 12 PM $ 134.32
+0.78%
$ 10.93 million $ 61,667
May 1, 11 AM $ 133.28
+1.06%
$ 10.85 million $ 62,574
May 1, 10 AM $ 131.89
+0.02%
$ 10.73 million $ 63,468
May 1, 9 AM $ 131.85
+1.30%
$ 10.73 million $ 63,008
May 1, 8 AM $ 130.16
+3.06%
$ 10.59 million $ 36,349
May 1, 7 AM $ 126.29
+0.23%
$ 10.28 million $ 64,175
May 1, 6 AM $ 126
-3.90%
$ 10.25 million $ 64,792
May 1, 5 AM $ 131.12
+0.35%
$ 10.67 million $ 36,511
May 1, 4 AM $ 130.66
-3.41%
$ 10.63 million $ 36,957
May 1, 3 AM $ 132.36
+9.19%
$ 10.77 million $ 17,116
May 1, 2 AM $ 121.22
-0.47%
$ 9.86 million $ 20,587
May 1, 1 AM $ 121.8
+0.12%
$ 9.91 million $ 29,740
May 1, 12 AM $ 121.66
-5.55%
$ 9.9 million $ 61,397
Apr 30, 11 PM $ 128.81
+0.42%
$ 10.48 million $ 37,750
Apr 30, 10 PM $ 128.24
-1.78%
$ 10.44 million $ 37,568
Apr 30, 9 PM $ 130.57
-0.35%
$ 10.63 million $ 47,242
Apr 30, 8 PM $ 131.04
-0.38%
$ 10.66 million $ 46,764
Apr 30, 7 PM $ 131.52
+0.29%
$ 10.7 million $ 45,825
Apr 30, 6 PM $ 131.14
+3.25%
$ 10.67 million $ 45,729
Apr 30, 5 PM $ 127.02
-0.31%
$ 10.34 million $ 19,374
Apr 30, 4 PM $ 127.41
-2.25%
$ 10.37 million $ 35,979
Apr 30, 3 PM $ 130.34
+0.19%
$ 10.61 million $ 63,921
Apr 30, 2 PM $ 130.1
-0.57%
$ 10.59 million $ 64,640
Apr 30, 1 PM $ 130.84
+3.34%
$ 10.65 million $ 65,973
Apr 30, 12 PM $ 126.61
+0.08%
$ 10.3 million $ 39,490
Apr 30, 11 AM $ 126.51
-2.24%
$ 10.3 million $ 39,207
Apr 30, 10 AM $ 129.42
-0.03%
$ 10.53 million $ 35,831
Apr 30, 9 AM $ 129.49
-2.40%
$ 10.54 million $ 35,762
Apr 30, 8 AM $ 132.67
-0.25%
$ 10.8 million $ 63,398
Apr 30, 7 AM $ 133
+3.94%
$ 10.82 million $ 62,488
Apr 30, 6 AM $ 127.96
+0.11%
$ 10.41 million $ 35,179
Apr 30, 5 AM $ 127.83
-2.72%
$ 10.4 million $ 35,138
Apr 30, 4 AM $ 131.4
+0.30%
$ 10.69 million $ 60,544
Apr 30, 3 AM $ 131
+3.17%
$ 10.66 million $ 60,422
Apr 30, 2 AM $ 126.98
+7.82%
$ 10.33 million $ 58,089