Saffron.Finance Historical Data

SFI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 126.98
+7.82%
$ 10.33 million $ 58,089
Apr 30, 1 AM $ 117.77
-7.70%
$ 9.58 million $ 31,494
Apr 30, 12 AM $ 127.59
-1.61%
$ 10.38 million $ 53,258
Apr 29, 11 PM $ 129.68
+4.67%
$ 10.55 million $ 48,768
Apr 29, 10 PM $ 123.9
-0.90%
$ 10.08 million $ 45,922
Apr 29, 9 PM $ 125.02
+0.27%
$ 10.17 million $ 45,542
Apr 29, 8 PM $ 124.69
-5.62%
$ 10.15 million $ 45,632
Apr 29, 7 PM $ 132.11
-0.31%
$ 10.75 million $ 45,920
Apr 29, 6 PM $ 132.53
-1.88%
$ 10.78 million $ 42,146
Apr 29, 5 PM $ 135.06
+0.34%
$ 10.99 million $ 41,736
Apr 29, 4 PM $ 134.61
+6.89%
$ 10.95 million $ 40,999
Apr 29, 3 PM $ 125.93
-1.27%
$ 10.25 million $ 45,415
Apr 29, 2 PM $ 127.55
-7.16%
$ 10.38 million $ 45,681
Apr 29, 1 PM $ 137.39
-1.00%
$ 11.18 million $ 44,541
Apr 29, 12 PM $ 138.79
+7.33%
$ 11.29 million $ 43,337
Apr 29, 11 AM $ 129.32
+0.13%
$ 10.52 million $ 42,728
Apr 29, 10 AM $ 129.15
-8.12%
$ 10.51 million $ 42,557
Apr 29, 9 AM $ 140.57
+0.86%
$ 11.44 million $ 39,583
Apr 29, 8 AM $ 139.37
-0.06%
$ 11.34 million $ 46,195
Apr 29, 7 AM $ 139.46
+0.03%
$ 11.35 million $ 46,071
Apr 29, 6 AM $ 139.43
-0.15%
$ 11.35 million $ 46,125
Apr 29, 5 AM $ 139.64
-0.05%
$ 11.36 million $ 46,131
Apr 29, 4 AM $ 139.72
+1.87%
$ 11.37 million $ 46,458
Apr 29, 3 AM $ 137.15
+3.94%
$ 11.16 million $ 46,358
Apr 29, 2 AM $ 131.96
-0.94%
$ 10.74 million $ 19,131
Apr 29, 1 AM $ 133.22
-3.44%
$ 10.84 million $ 19,317
Apr 29, 12 AM $ 137.96
+1.75%
$ 11.23 million $ 93
Apr 28, 11 PM $ 135.59
+0.89%
$ 11.03 million $ 43,062
Apr 28, 10 PM $ 134.39
-0.16%
$ 10.94 million $ 42,308
Apr 28, 9 PM $ 134.6
+3.63%
$ 10.95 million $ 43,241
Apr 28, 8 PM $ 129.89
+0.08%
$ 10.57 million $ 15,596
Apr 28, 7 PM $ 129.78
+0.27%
$ 10.56 million $ 17,715
Apr 28, 6 PM $ 129.43
+0.28%
$ 10.53 million $ 17,841
Apr 28, 5 PM $ 129.07
-3.45%
$ 10.5 million $ 17,893
Apr 28, 4 PM $ 133.68
+0.82%
$ 10.88 million $ 45,373
Apr 28, 3 PM $ 132.59
+8.08%
$ 10.79 million $ 44,672
Apr 28, 2 PM $ 122.67
-0.04%
$ 9.98 million $ 42,502
Apr 28, 1 PM $ 122.72
-4.50%
$ 9.99 million $ 41,024
Apr 28, 12 PM $ 128.51
-3.73%
$ 10.46 million $ 13,690
Apr 28, 11 AM $ 133.5
+7.90%
$ 10.86 million $ 40,767
Apr 28, 10 AM $ 123.72
-0.05%
$ 10.07 million $ 41,240
Apr 28, 9 AM $ 123.78
+0.10%
$ 10.07 million $ 42,930
Apr 28, 8 AM $ 123.66
-0.29%
$ 10.06 million $ 42,823
Apr 28, 7 AM $ 124.01
-7.14%
$ 10.09 million $ 42,985
Apr 28, 6 AM $ 133.54
-0.16%
$ 10.87 million $ 43,708
Apr 28, 5 AM $ 133.75
+6.98%
$ 10.88 million $ 44,457
Apr 28, 4 AM $ 125.02
-3.91%
$ 10.17 million $ 44,567
Apr 28, 3 AM $ 130.11
-1.13%
$ 10.59 million $ 17,370
Apr 28, 2 AM $ 131.59
-0.44%
$ 10.71 million $ 43,940
Apr 28, 1 AM $ 132.16
-0.11%
$ 10.76 million $ 44,844