saffron.finance Historical Data

SFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 159.55
-3.19%
$ 12.98 million $ 25,305
Jan 20, 6 PM $ 164.81
-0.58%
$ 13.41 million $ 58,227
Jan 20, 5 PM $ 165.77
-0.09%
$ 13.49 million $ 57,814
Jan 20, 4 PM $ 165.91
-1.41%
$ 13.5 million $ 56,933
Jan 20, 3 PM $ 168.28
+11.16%
$ 13.69 million $ 56,039
Jan 20, 2 PM $ 151.11
-2.74%
$ 12.3 million $ 40,514
Jan 20, 1 PM $ 155.46
-7.51%
$ 12.65 million $ 54,658
Jan 20, 12 PM $ 168.08
-0.12%
$ 13.68 million $ 53,535
Jan 20, 11 AM $ 168.28
+0.26%
$ 13.69 million $ 53,204
Jan 20, 10 AM $ 167.84
+0.35%
$ 13.66 million $ 54,131
Jan 20, 9 AM $ 167.25
-0.11%
$ 13.61 million $ 53,226
Jan 20, 8 AM $ 167.44
+10.38%
$ 13.63 million $ 55,846
Jan 20, 7 AM $ 151.69
-0.24%
$ 12.34 million $ 42,380
Jan 20, 6 AM $ 154.78
-8.50%
$ 12.6 million $ 55,339
Jan 20, 5 AM $ 169.15
+0.27%
$ 13.76 million $ 57,051
Jan 20, 4 AM $ 168.69
-0.32%
$ 13.73 million $ 57,679
Jan 20, 3 AM $ 169.25
-0.38%
$ 13.77 million $ 56,748
Jan 20, 2 AM $ 169.97
-0.27%
$ 13.83 million $ 55,473
Jan 20, 1 AM $ 170.44
-0.27%
$ 13.87 million $ 54,509
Jan 20, 12 AM $ 170.98
+0.13%
$ 13.91 million $ 54,213
Jan 19, 11 PM $ 170.75
-0.03%
$ 13.89 million $ 53,559
Jan 19, 10 PM $ 170.72
+0.16%
$ 13.89 million $ 53,361
Jan 19, 9 PM $ 170.53
-0.04%
$ 13.88 million $ 53,537
Jan 19, 8 PM $ 170.67
-0.01%
$ 13.89 million $ 52,465
Jan 19, 7 PM $ 170.7
+0.27%
$ 13.89 million $ 52,769
Jan 19, 6 PM $ 170.16
+2.12%
$ 13.85 million $ 52,218
Jan 19, 5 PM $ 166.63
+0.01%
$ 13.56 million $ 16,944
Jan 19, 4 PM $ 166.61
+0.21%
$ 13.56 million $ 16,614
Jan 19, 3 PM $ 166.27
-0.20%
$ 13.53 million $ 16,454
Jan 19, 2 PM $ 166.26
+0.00%
$ 13.53 million $ 16,450
Jan 19, 1 PM $ 166.27
-0.22%
$ 13.53 million $ 16,489
Jan 19, 12 PM $ 166.64
+0.00%
$ 13.56 million $ 16,491
Jan 19, 11 AM $ 166.63
-0.01%
$ 13.56 million $ 16,491
Jan 19, 10 AM $ 166.65
+0.19%
$ 13.56 million $ 16,501
Jan 19, 9 AM $ 166.32
+3.29%
$ 13.54 million $ 16,620
Jan 19, 8 AM $ 161.12
+0.84%
$ 13.11 million $ 61,920
Jan 19, 7 AM $ 159.69
+0.29%
$ 13 million $ 62,065
Jan 19, 6 AM $ 159.13
-0.49%
$ 12.95 million $ 62,707
Jan 19, 5 AM $ 159.91
-1.11%
$ 13.01 million $ 65,267
Jan 19, 4 AM $ 161.71
-3.35%
$ 13.16 million $ 67,612
Jan 19, 3 AM $ 167.31
-4.49%
$ 13.62 million $ 28,711
Jan 19, 2 AM $ 175.17
+0.32%
$ 14.25 million $ 68,042
Jan 19, 1 AM $ 174.6
-0.01%
$ 14.21 million $ 68,713
Jan 19, 12 AM $ 174.62
-3.00%
$ 14.21 million $ 68,715
Jan 18, 11 PM $ 180.01
+3.80%
$ 14.64 million $ 69,430
Jan 18, 10 PM $ 173.75
+0.00%
$ 14.14 million $ 29,097
Jan 18, 9 PM $ 173.75
+0.30%
$ 14.14 million $ 29,366
Jan 18, 8 PM $ 173.52
-0.54%
$ 14.12 million $ 32,988
Jan 18, 7 PM $ 174.47
-0.21%
$ 14.21 million $ 32,911
Jan 18, 6 PM $ 174.64
+0.49%
$ 14.21 million $ 32,423