Saffron.Finance Historical Data

SFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 132.16
-0.11%
$ 10.76 million $ 44,844
Apr 28, 12 AM $ 132.32
-1.45%
$ 10.77 million $ 44,473
Apr 27, 11 PM $ 134.27
+0.48%
$ 10.93 million $ 45,953
Apr 27, 10 PM $ 133.63
+3.33%
$ 10.87 million $ 44,073
Apr 27, 9 PM $ 129.33
+0.03%
$ 10.52 million $ 18,323
Apr 27, 8 PM $ 129.28
+0.32%
$ 10.52 million $ 18,603
Apr 27, 7 PM $ 128.86
-0.46%
$ 10.49 million $ 18,533
Apr 27, 6 PM $ 129.47
-2.81%
$ 10.54 million $ 18,485
Apr 27, 5 PM $ 133.2
+0.74%
$ 10.84 million $ 44,293
Apr 27, 4 PM $ 132.22
+7.62%
$ 10.76 million $ 41,440
Apr 27, 3 PM $ 122.86
-1.73%
$ 10 million $ 41,775
Apr 27, 2 PM $ 125.02
+0.22%
$ 10.17 million $ 42,286
Apr 27, 1 PM $ 124.75
-7.96%
$ 10.15 million $ 42,110
Apr 27, 12 PM $ 135.53
+3.61%
$ 11.03 million $ 42,263
Apr 27, 11 AM $ 130.81
+4.14%
$ 10.65 million $ 15,728
Apr 27, 10 AM $ 125.61
-0.21%
$ 10.22 million $ 42,284
Apr 27, 9 AM $ 125.87
+0.13%
$ 10.24 million $ 44,891
Apr 27, 8 AM $ 125.71
-0.09%
$ 10.23 million $ 44,816
Apr 27, 7 AM $ 125.82
-6.99%
$ 10.24 million $ 45,759
Apr 27, 6 AM $ 135.28
+0.02%
$ 11.01 million $ 44,681
Apr 27, 5 AM $ 135.26
-2.56%
$ 11.01 million $ 44,319
Apr 27, 4 AM $ 138.82
-0.27%
$ 11.3 million $ 45,441
Apr 27, 3 AM $ 139.18
-0.01%
$ 11.33 million $ 46,096
Apr 27, 2 AM $ 139.21
+1.56%
$ 11.33 million $ 47,107
Apr 27, 1 AM $ 137.08
+5.82%
$ 11.16 million $ 46,565
Apr 27, 12 AM $ 129.51
-0.57%
$ 10.54 million $ 46,083
Apr 26, 11 PM $ 130.25
-1.63%
$ 10.6 million $ 41,400
Apr 26, 10 PM $ 132.4
-6.89%
$ 10.77 million $ 41,594
Apr 26, 9 PM $ 142.21
-0.40%
$ 11.57 million $ 41,265
Apr 26, 8 PM $ 142.78
+7.65%
$ 11.62 million $ 41,486
Apr 26, 7 PM $ 132.63
-0.11%
$ 10.79 million $ 41,296
Apr 26, 6 PM $ 132.77
+0.64%
$ 10.8 million $ 42,640
Apr 26, 5 PM $ 131.92
+0.13%
$ 10.74 million $ 43,199
Apr 26, 4 PM $ 131.75
-6.75%
$ 10.72 million $ 42,834
Apr 26, 3 PM $ 141.29
-0.39%
$ 11.5 million $ 42,545
Apr 26, 2 PM $ 141.85
+9.11%
$ 11.54 million $ 45,819
Apr 26, 1 PM $ 130.01
-0.01%
$ 10.58 million $ 46,251
Apr 26, 12 PM $ 130.03
-0.06%
$ 10.58 million $ 46,086
Apr 26, 11 AM $ 130.11
-0.30%
$ 10.59 million $ 45,787
Apr 26, 10 AM $ 130.5
-0.23%
$ 10.62 million $ 45,341
Apr 26, 9 AM $ 130.8
+0.20%
$ 10.64 million $ 45,896
Apr 26, 8 AM $ 130.55
+0.24%
$ 10.62 million $ 42,820
Apr 26, 7 AM $ 130.24
+0.03%
$ 10.6 million $ 42,376
Apr 26, 6 AM $ 130.2
-4.05%
$ 10.6 million $ 42,583
Apr 26, 5 AM $ 135.72
-2.88%
$ 11.04 million $ 25,226
Apr 26, 4 AM $ 139.74
+0.11%
$ 11.37 million $ 57,753
Apr 26, 3 AM $ 139.59
+3.38%
$ 11.36 million $ 56,573
Apr 26, 2 AM $ 135.02
+0.02%
$ 10.99 million $ 31,052
Apr 26, 1 AM $ 134.99
+0.13%
$ 10.99 million $ 32,130
Apr 26, 12 AM $ 134.81
-0.52%
$ 10.97 million $ 32,593