saffron.finance Historical Data

SFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 173.75
+0.00%
$ 14.14 million $ 29,097
Jan 18, 9 PM $ 173.75
+0.30%
$ 14.14 million $ 29,366
Jan 18, 8 PM $ 173.52
-0.54%
$ 14.12 million $ 32,988
Jan 18, 7 PM $ 174.47
-0.21%
$ 14.21 million $ 32,911
Jan 18, 6 PM $ 174.64
+0.49%
$ 14.21 million $ 32,423
Jan 18, 5 PM $ 173.8
+0.66%
$ 14.14 million $ 65,431
Jan 18, 4 PM $ 172.66
-2.38%
$ 14.05 million $ 62,448
Jan 18, 3 PM $ 176.86
-0.67%
$ 14.39 million $ 25,138
Jan 18, 2 PM $ 177.77
+3.59%
$ 14.47 million $ 25,167
Jan 18, 1 PM $ 171.62
-2.42%
$ 13.97 million $ 64,250
Jan 18, 12 PM $ 175.87
-0.76%
$ 14.31 million $ 25,835
Jan 18, 11 AM $ 177.23
-0.95%
$ 14.41 million $ 25,922
Jan 18, 10 AM $ 179.1
+1.05%
$ 14.57 million $ 22,251
Jan 18, 9 AM $ 177.24
-1.24%
$ 14.42 million $ 25,372
Jan 18, 8 AM $ 179.45
+0.57%
$ 14.6 million $ 25,360
Jan 18, 7 AM $ 178.44
-3.35%
$ 14.51 million $ 24,845
Jan 18, 6 AM $ 184.69
+1.88%
$ 15.03 million $ 59,970
Jan 18, 5 AM $ 181.28
+2.38%
$ 14.74 million $ 58,003
Jan 18, 4 AM $ 177.06
-0.49%
$ 14.41 million $ 23,295
Jan 18, 3 AM $ 178.16
+1.34%
$ 14.5 million $ 23,148
Jan 18, 2 AM $ 175.52
-1.41%
$ 14.28 million $ 23,923
Jan 18, 1 AM $ 178.33
-1.93%
$ 14.51 million $ 24,049
Jan 18, 12 AM $ 181.83
+3.15%
$ 14.8 million $ 61,445
Jan 17, 11 PM $ 176.28
+1.48%
$ 14.17 million $ 24,231
Jan 17, 10 PM $ 173.71
-0.40%
$ 14.14 million $ 24,365
Jan 17, 9 PM $ 174.4
-1.15%
$ 14.19 million $ 23,948
Jan 17, 8 PM $ 176.43
+0.63%
$ 14.36 million $ 21,475
Jan 17, 7 PM $ 175.32
-0.57%
$ 14.27 million $ 21,475
Jan 17, 6 PM $ 176.33
-0.06%
$ 14.35 million $ 21,197
Jan 17, 5 PM $ 176.12
-2.61%
$ 14.33 million $ 21,286
Jan 17, 4 PM $ 180.84
-0.41%
$ 14.72 million $ 58,607
Jan 17, 3 PM $ 181.58
+3.11%
$ 14.78 million $ 58,718
Jan 17, 2 PM $ 176.09
+1.27%
$ 14.33 million $ 25,890
Jan 17, 1 PM $ 173.89
-0.16%
$ 14.15 million $ 25,881
Jan 17, 12 PM $ 174.46
+0.60%
$ 14.2 million $ 23,504
Jan 17, 11 AM $ 173.42
-0.54%
$ 14.11 million $ 23,733
Jan 17, 10 AM $ 174.09
+0.20%
$ 14.17 million $ 23,698
Jan 17, 9 AM $ 173.43
-0.55%
$ 14.11 million $ 23,895
Jan 17, 8 AM $ 174.39
-0.08%
$ 14.19 million $ 23,763
Jan 17, 7 AM $ 174.54
-2.77%
$ 14.2 million $ 23,828
Jan 17, 6 AM $ 179.51
-0.36%
$ 14.61 million $ 63,317
Jan 17, 5 AM $ 180.16
+2.86%
$ 14.66 million $ 63,740
Jan 17, 4 AM $ 175.16
-0.24%
$ 14.25 million $ 25,545
Jan 17, 3 AM $ 175.27
+1.02%
$ 14.26 million $ 25,729
Jan 17, 2 AM $ 173.49
-0.87%
$ 14.12 million $ 25,744
Jan 17, 1 AM $ 175.02
-2.43%
$ 14.24 million $ 25,475
Jan 17, 12 AM $ 179.38
+0.42%
$ 14.6 million $ 63,447
Jan 16, 11 PM $ 178.73
-0.56%
$ 14.54 million $ 64,151
Jan 16, 10 PM $ 179.73
-0.31%
$ 14.63 million $ 61,255
Jan 16, 9 PM $ 180.19
-1.33%
$ 14.66 million $ 62,581