saffron.finance Historical Data

SFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 178.73
-0.56%
$ 14.54 million $ 64,151
Jan 16, 10 PM $ 179.73
-0.31%
$ 14.63 million $ 61,255
Jan 16, 9 PM $ 180.19
-1.33%
$ 14.66 million $ 62,581
Jan 16, 8 PM $ 182.61
+0.05%
$ 14.86 million $ 62,391
Jan 16, 7 PM $ 182.52
+0.18%
$ 14.85 million $ 62,495
Jan 16, 6 PM $ 182.19
-2.87%
$ 14.83 million $ 62,882
Jan 16, 5 PM $ 184.04
-0.32%
$ 14.98 million $ 62,743
Jan 16, 4 PM $ 184.63
+11.60%
$ 15.02 million $ 65,406
Jan 16, 3 PM $ 165.44
-3.40%
$ 13.46 million $ 44,413
Jan 16, 2 PM $ 171.26
-7.61%
$ 13.94 million $ 61,293
Jan 16, 1 PM $ 185.4
-0.59%
$ 15.09 million $ 61,525
Jan 16, 12 PM $ 186.51
+9.88%
$ 15.18 million $ 61,069
Jan 16, 11 AM $ 169.41
-4.54%
$ 13.79 million $ 44,162
Jan 16, 10 AM $ 177.46
-1.20%
$ 14.44 million $ 22,427
Jan 16, 9 AM $ 179.61
+1.03%
$ 14.62 million $ 22,133
Jan 16, 8 AM $ 177.49
+2.82%
$ 14.44 million $ 27,003
Jan 16, 7 AM $ 172.61
-0.45%
$ 14.05 million $ 78,758
Jan 16, 6 AM $ 173.4
+3.06%
$ 14.11 million $ 79,304
Jan 16, 5 AM $ 168.25
-5.33%
$ 13.69 million $ 61,882
Jan 16, 4 AM $ 177.73
-3.75%
$ 14.46 million $ 39,586
Jan 16, 3 AM $ 184.65
-0.38%
$ 15.03 million $ 78,690
Jan 16, 2 AM $ 185.36
+0.14%
$ 15.08 million $ 78,541
Jan 16, 1 AM $ 185.09
-0.03%
$ 15.06 million $ 80,120
Jan 16, 12 AM $ 185.15
+2.51%
$ 15.07 million $ 79,585
Jan 15, 11 PM $ 180.61
+0.66%
$ 14.7 million $ 40,713
Jan 15, 10 PM $ 179.43
-2.72%
$ 14.6 million $ 40,245
Jan 15, 9 PM $ 184.44
+0.46%
$ 15.01 million $ 78,186
Jan 15, 8 PM $ 183.59
-0.68%
$ 14.94 million $ 78,639
Jan 15, 7 PM $ 184.84
+0.02%
$ 15.04 million $ 77,606
Jan 15, 6 PM $ 184.8
+1.90%
$ 15.04 million $ 77,438
Jan 15, 5 PM $ 181.35
-6.15%
$ 14.76 million $ 36,832
Jan 15, 4 PM $ 194.11
+2.39%
$ 15.8 million $ 51,091
Jan 15, 3 PM $ 189.58
-1.95%
$ 15.43 million $ 63,750
Jan 15, 2 PM $ 193.79
-1.42%
$ 15.77 million $ 52,378
Jan 15, 1 PM $ 196.07
+0.34%
$ 15.96 million $ 52,030
Jan 15, 12 PM $ 195.41
+2.20%
$ 15.9 million $ 52,544
Jan 15, 11 AM $ 191.2
+0.02%
$ 15.56 million $ 65,972
Jan 15, 10 AM $ 191.16
-0.14%
$ 15.56 million $ 64,717
Jan 15, 9 AM $ 191.42
+0.99%
$ 15.58 million $ 65,335
Jan 15, 8 AM $ 188.98
+0.26%
$ 15.38 million $ 65,029
Jan 15, 7 AM $ 188.49
-4.09%
$ 15.34 million $ 58,753
Jan 15, 6 AM $ 196.53
+4.54%
$ 16 million $ 57,840
Jan 15, 5 AM $ 188
+3.84%
$ 15.3 million $ 16,221
Jan 15, 4 AM $ 181.13
+2.41%
$ 14.74 million $ 56,548
Jan 15, 3 AM $ 176.85
-2.39%
$ 14.39 million $ 45,740
Jan 15, 2 AM $ 181.18
+0.57%
$ 14.74 million $ 68,339
Jan 15, 1 AM $ 180.2
-1.67%
$ 14.66 million $ 55,363
Jan 15, 12 AM $ 183.25
-1.03%
$ 14.91 million $ 69,088
Jan 14, 11 PM $ 185.15
+0.36%
$ 15.07 million $ 68,933
Jan 14, 10 PM $ 184.48
-0.46%
$ 15.01 million $ 68,228