Saffron.Finance Historical Data

SFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 134.81
-0.52%
$ 10.97 million $ 32,593
Apr 25, 11 PM $ 135.51
+2.93%
$ 11.03 million $ 36,129
Apr 25, 10 PM $ 131.66
+1.57%
$ 10.71 million $ 37,723
Apr 25, 9 PM $ 129.62
-3.16%
$ 10.55 million $ 66,098
Apr 25, 8 PM $ 133.86
+0.13%
$ 10.89 million $ 38,825
Apr 25, 7 PM $ 133.69
+3.73%
$ 10.88 million $ 39,450
Apr 25, 6 PM $ 128.88
-3.61%
$ 10.49 million $ 31,477
Apr 25, 5 PM $ 133.7
+0.97%
$ 10.88 million $ 55,454
Apr 25, 4 PM $ 132.42
+4.15%
$ 10.78 million $ 19,130
Apr 25, 3 PM $ 127.14
-4.05%
$ 10.35 million $ 45,314
Apr 25, 2 PM $ 132.51
-3.34%
$ 10.78 million $ 19,352
Apr 25, 1 PM $ 137.1
+3.27%
$ 11.16 million $ 45,685
Apr 25, 12 PM $ 132.75
+3.58%
$ 10.8 million $ 19,322
Apr 25, 11 AM $ 128.16
-3.46%
$ 10.43 million $ 46,281
Apr 25, 10 AM $ 132.75
-2.79%
$ 10.8 million $ 32,905
Apr 25, 9 AM $ 136.56
+2.87%
$ 11.11 million $ 58,886
Apr 25, 8 AM $ 132.74
+0.14%
$ 10.8 million $ 33,511
Apr 25, 7 AM $ 132.56
+0.15%
$ 10.79 million $ 33,854
Apr 25, 6 AM $ 132.37
-0.06%
$ 10.77 million $ 33,855
Apr 25, 5 AM $ 132.44
+1.77%
$ 10.78 million $ 33,595
Apr 25, 4 AM $ 130.15
-0.63%
$ 10.59 million $ 58,806
Apr 25, 3 AM $ 130.97
-0.08%
$ 10.66 million $ 58,251
Apr 25, 2 AM $ 131.08
+0.82%
$ 10.67 million $ 56,374
Apr 25, 1 AM $ 130.01
+1.12%
$ 10.58 million $ 53,918
Apr 25, 12 AM $ 128.57
+2.33%
$ 10.46 million $ 26,380
Apr 24, 11 PM $ 125.65
+0.38%
$ 10.23 million $ 47,208
Apr 24, 10 PM $ 125.17
-1.48%
$ 10.19 million $ 44,969
Apr 24, 9 PM $ 127.05
-0.78%
$ 10.34 million $ 46,947
Apr 24, 8 PM $ 128.05
-3.46%
$ 10.42 million $ 48,060
Apr 24, 7 PM $ 132.66
-3.82%
$ 10.8 million $ 14,569
Apr 24, 6 PM $ 137.92
+0.11%
$ 11.22 million $ 46,426
Apr 24, 5 PM $ 137.76
+0.12%
$ 11.21 million $ 47,588
Apr 24, 4 PM $ 137.6
-0.61%
$ 11.2 million $ 47,884
Apr 24, 3 PM $ 138.43
+1.13%
$ 11.27 million $ 48,257
Apr 24, 2 PM $ 136.89
-0.31%
$ 11.14 million $ 49,044
Apr 24, 1 PM $ 137.34
+7.07%
$ 11.18 million $ 49,239
Apr 24, 12 PM $ 128.27
-0.21%
$ 10.44 million $ 49,389
Apr 24, 11 AM $ 128.54
-6.38%
$ 10.46 million $ 49,726
Apr 24, 10 AM $ 137.3
+0.50%
$ 11.17 million $ 49,169
Apr 24, 9 AM $ 136.62
+6.21%
$ 11.12 million $ 49,137
Apr 24, 8 AM $ 128.62
+0.06%
$ 10.47 million $ 48,984
Apr 24, 7 AM $ 128.53
-6.60%
$ 10.46 million $ 50,170
Apr 24, 6 AM $ 137.61
+0.13%
$ 11.2 million $ 50,834
Apr 24, 5 AM $ 137.43
-0.86%
$ 11.18 million $ 51,174
Apr 24, 4 AM $ 138.63
+0.26%
$ 11.28 million $ 52,184
Apr 24, 3 AM $ 138.26
-0.81%
$ 11.25 million $ 53,478
Apr 24, 2 AM $ 139.4
+7.90%
$ 11.34 million $ 54,151
Apr 24, 1 AM $ 129.19
-1.93%
$ 10.51 million $ 56,991
Apr 24, 12 AM $ 131.73
-1.00%
$ 10.72 million $ 56,718
Apr 23, 11 PM $ 133.05
-0.22%
$ 10.83 million $ 55,635