saffron.finance Historical Data

SFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 185.15
+0.36%
$ 15.07 million $ 68,933
Jan 14, 10 PM $ 184.48
-0.46%
$ 15.01 million $ 68,228
Jan 14, 9 PM $ 185.27
-0.21%
$ 15.08 million $ 69,361
Jan 14, 8 PM $ 185.59
+0.98%
$ 15.1 million $ 70,348
Jan 14, 7 PM $ 183.8
+0.19%
$ 14.96 million $ 70,108
Jan 14, 6 PM $ 183.45
-0.01%
$ 14.93 million $ 68,951
Jan 14, 5 PM $ 183.47
-8.46%
$ 14.93 million $ 67,492
Jan 14, 4 PM $ 200.43
+4.10%
$ 16.31 million $ 68,497
Jan 14, 3 PM $ 192.54
+2.94%
$ 15.67 million $ 27,370
Jan 14, 2 PM $ 186.97
-3.21%
$ 15.22 million $ 63,321
Jan 14, 1 PM $ 193.17
+4.45%
$ 15.72 million $ 22,443
Jan 14, 12 PM $ 184.95
+0.47%
$ 15.05 million $ 47,060
Jan 14, 11 AM $ 184.07
-2.01%
$ 14.98 million $ 50,517
Jan 14, 10 AM $ 187.86
-2.70%
$ 15.29 million $ 64,404
Jan 14, 9 AM $ 193.33
+0.51%
$ 15.73 million $ 23,288
Jan 14, 8 AM $ 192.35
-0.38%
$ 15.65 million $ 23,443
Jan 14, 7 AM $ 193.09
+2.12%
$ 15.71 million $ 23,372
Jan 14, 6 AM $ 189.09
+0.63%
$ 15.39 million $ 63,742
Jan 14, 5 AM $ 187.82
-2.25%
$ 15.28 million $ 63,714
Jan 14, 4 AM $ 192.14
+0.03%
$ 15.64 million $ 24,197
Jan 14, 3 AM $ 192.08
+1.19%
$ 15.63 million $ 24,837
Jan 14, 2 AM $ 189.83
+0.43%
$ 15.44 million $ 62,353
Jan 14, 1 AM $ 189.02
+0.44%
$ 15.38 million $ 62,376
Jan 14, 12 AM $ 188.18
-0.79%
$ 15.31 million $ 61,980
Jan 13, 11 PM $ 189.69
-0.21%
$ 15.44 million $ 62,372
Jan 13, 10 PM $ 190.08
+2.53%
$ 15.47 million $ 62,922
Jan 13, 9 PM $ 185.39
-8.02%
$ 15.09 million $ 66,694
Jan 13, 8 PM $ 201.55
+5.31%
$ 16.41 million $ 65,501
Jan 13, 7 PM $ 191.38
+3.23%
$ 15.57 million $ 28,749
Jan 13, 6 PM $ 185.4
+0.15%
$ 15.09 million $ 65,449
Jan 13, 5 PM $ 185.13
-0.45%
$ 15.07 million $ 87,908
Jan 13, 4 PM $ 185.96
+0.62%
$ 15.13 million $ 87,636
Jan 13, 3 PM $ 184.82
-6.11%
$ 15.04 million $ 99,812
Jan 13, 2 PM $ 196.86
+4.18%
$ 16.03 million $ 92,724
Jan 13, 1 PM $ 188.96
+1.16%
$ 15.38 million $ 58,965
Jan 13, 12 PM $ 186.78
+0.39%
$ 15.19 million $ 95,036
Jan 13, 11 AM $ 186.06
-0.16%
$ 15.14 million $ 95,701
Jan 13, 10 AM $ 186.35
+0.98%
$ 15.16 million $ 100,095
Jan 13, 9 AM $ 184.54
-2.81%
$ 15.02 million $ 103,432
Jan 13, 8 AM $ 189.87
+0.03%
$ 15.45 million $ 76,700
Jan 13, 7 AM $ 189.8
+1.28%
$ 15.45 million $ 77,290
Jan 13, 6 AM $ 187.41
+0.50%
$ 15.25 million $ 119,305
Jan 13, 5 AM $ 186.49
-2.80%
$ 15.18 million $ 121,441
Jan 13, 4 AM $ 191.86
+0.99%
$ 15.61 million $ 132,133
Jan 13, 3 AM $ 189.98
-0.58%
$ 15.46 million $ 131,639
Jan 13, 2 AM $ 191.09
+0.13%
$ 15.55 million $ 220,364
Jan 13, 1 AM $ 190.71
-0.19%
$ 15.52 million $ 190,706
Jan 13, 12 AM $ 191.06
+0.30%
$ 15.55 million $ 192,267
Jan 12, 11 PM $ 190.48
-0.57%
$ 15.51 million $ 194,817
Jan 12, 10 PM $ 191.57
+0.78%
$ 15.59 million $ 199,360