Saffron.Finance Historical Data

SFI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 133.05
-0.22%
$ 10.83 million $ 55,635
Apr 23, 10 PM $ 133.35
-6.04%
$ 10.85 million $ 54,874
Apr 23, 9 PM $ 141.92
-0.18%
$ 11.55 million $ 43,514
Apr 23, 8 PM $ 142.18
+8.62%
$ 11.57 million $ 43,297
Apr 23, 7 PM $ 130.87
+0.36%
$ 10.65 million $ 43,767
Apr 23, 6 PM $ 130.39
+0.13%
$ 10.61 million $ 44,155
Apr 23, 5 PM $ 130.23
-7.84%
$ 10.6 million $ 44,483
Apr 23, 4 PM $ 141.3
-0.39%
$ 11.5 million $ 45,075
Apr 23, 3 PM $ 141.86
+7.85%
$ 11.54 million $ 45,200
Apr 23, 2 PM $ 131.53
-0.48%
$ 10.7 million $ 51,895
Apr 23, 1 PM $ 132.17
-6.51%
$ 10.76 million $ 52,508
Apr 23, 12 PM $ 141.37
+0.09%
$ 11.5 million $ 55,090
Apr 23, 11 AM $ 141.25
+0.51%
$ 11.49 million $ 53,464
Apr 23, 10 AM $ 140.53
+6.66%
$ 11.44 million $ 53,185
Apr 23, 9 AM $ 131.76
-0.79%
$ 10.72 million $ 53,167
Apr 23, 8 AM $ 132.81
-0.41%
$ 10.81 million $ 54,685
Apr 23, 7 AM $ 133.36
-0.02%
$ 10.85 million $ 54,294
Apr 23, 6 AM $ 133.39
-0.16%
$ 10.85 million $ 52,704
Apr 23, 5 AM $ 133.59
-6.60%
$ 10.87 million $ 51,886
Apr 23, 4 AM $ 143.04
+0.20%
$ 11.64 million $ 51,960
Apr 23, 3 AM $ 142.75
+3.87%
$ 11.62 million $ 51,495
Apr 23, 2 AM $ 137.43
+8.28%
$ 11.18 million $ 51,891
Apr 23, 1 AM $ 126.92
-0.87%
$ 10.33 million $ 50,332
Apr 23, 12 AM $ 128.03
-10.11%
$ 10.42 million $ 49,416
Apr 22, 11 PM $ 142.43
-0.70%
$ 11.59 million $ 47,995
Apr 22, 10 PM $ 143.44
+4.27%
$ 11.67 million $ 48,633
Apr 22, 9 PM $ 137.57
-5.23%
$ 11.2 million $ 20,226
Apr 22, 8 PM $ 145.16
+3.75%
$ 11.81 million $ 46,958
Apr 22, 7 PM $ 139.96
+4.53%
$ 11.39 million $ 16,480
Apr 22, 6 PM $ 133.9
+0.07%
$ 10.9 million $ 46,330
Apr 22, 5 PM $ 133.81
-6.93%
$ 10.89 million $ 46,016
Apr 22, 4 PM $ 143.82
-1.10%
$ 11.7 million $ 45,051
Apr 22, 3 PM $ 145.41
+0.40%
$ 11.83 million $ 45,097
Apr 22, 2 PM $ 144.84
-0.72%
$ 11.79 million $ 44,881
Apr 22, 1 PM $ 145.88
+8.02%
$ 11.87 million $ 45,114
Apr 22, 12 PM $ 134.9
+0.03%
$ 10.98 million $ 45,986
Apr 22, 11 AM $ 134.86
-7.02%
$ 10.97 million $ 46,021
Apr 22, 10 AM $ 145.03
+0.08%
$ 11.8 million $ 46,587
Apr 22, 9 AM $ 144.91
+0.18%
$ 11.79 million $ 47,868
Apr 22, 8 AM $ 144.65
-0.12%
$ 11.77 million $ 48,769
Apr 22, 7 AM $ 144.82
-0.22%
$ 11.79 million $ 49,170
Apr 22, 6 AM $ 145.14
-0.45%
$ 11.81 million $ 49,322
Apr 22, 5 AM $ 145.8
+1.69%
$ 11.86 million $ 49,092
Apr 22, 4 AM $ 143.38
-0.12%
$ 11.67 million $ 48,526
Apr 22, 3 AM $ 143.55
-0.28%
$ 11.68 million $ 47,421
Apr 22, 2 AM $ 143.95
+2.06%
$ 11.71 million $ 49,057
Apr 22, 1 AM $ 141.05
+3.61%
$ 11.48 million $ 47,707
Apr 22, 12 AM $ 136.14
+3.37%
$ 11.08 million $ 20,318
Apr 21, 11 PM $ 131.71
+0.44%
$ 10.72 million $ 48,367
Apr 21, 10 PM $ 131.13
-8.78%
$ 10.67 million $ 48,624