Saffron.Finance Historical Data

SFI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 131.13
-8.78%
$ 10.67 million $ 48,624
Apr 21, 9 PM $ 143.74
+0.14%
$ 11.7 million $ 31,527
Apr 21, 8 PM $ 143.53
+0.48%
$ 11.68 million $ 45,626
Apr 21, 7 PM $ 142.85
+7.22%
$ 11.62 million $ 45,539
Apr 21, 6 PM $ 133.23
-0.10%
$ 10.84 million $ 46,687
Apr 21, 5 PM $ 133.36
-6.44%
$ 10.85 million $ 47,004
Apr 21, 4 PM $ 142.53
+0.08%
$ 11.6 million $ 47,602
Apr 21, 3 PM $ 142.41
+7.51%
$ 11.59 million $ 46,093
Apr 21, 2 PM $ 132.47
-0.14%
$ 10.78 million $ 47,449
Apr 21, 1 PM $ 132.66
-3.78%
$ 10.8 million $ 46,843
Apr 21, 12 PM $ 137.87
-3.91%
$ 11.22 million $ 18,947
Apr 21, 11 AM $ 143.49
+3.00%
$ 11.68 million $ 45,387
Apr 21, 10 AM $ 139.33
+4.11%
$ 11.34 million $ 17,545
Apr 21, 9 AM $ 133.83
+0.13%
$ 10.89 million $ 43,232
Apr 21, 8 AM $ 133.65
-7.53%
$ 10.88 million $ 40,331
Apr 21, 7 AM $ 144.53
+3.97%
$ 11.76 million $ 41,620
Apr 21, 6 AM $ 139.01
+4.04%
$ 11.31 million $ 14,686
Apr 21, 5 AM $ 133.61
+0.44%
$ 10.87 million $ 42,105
Apr 21, 4 AM $ 133.02
-7.31%
$ 10.83 million $ 41,739
Apr 21, 3 AM $ 143.52
+0.00%
$ 11.68 million $ 42,662
Apr 21, 2 AM $ 143.52
-0.21%
$ 11.68 million $ 44,439
Apr 21, 1 AM $ 143.81
-0.21%
$ 11.7 million $ 45,805
Apr 21, 12 AM $ 144.11
+9.91%
$ 11.73 million $ 46,353
Apr 20, 11 PM $ 131.11
+0.11%
$ 10.67 million $ 43,761
Apr 20, 10 PM $ 130.97
-0.01%
$ 10.66 million $ 44,028
Apr 20, 9 PM $ 130.98
-1.00%
$ 10.66 million $ 43,664
Apr 20, 8 PM $ 132.3
-9.66%
$ 10.77 million $ 43,913
Apr 20, 7 PM $ 146.07
+2.05%
$ 11.89 million $ 28,515
Apr 20, 6 PM $ 143.22
+9.71%
$ 11.66 million $ 42,695
Apr 20, 5 PM $ 130.55
+0.59%
$ 10.62 million $ 42,656
Apr 20, 4 PM $ 129.8
-10.71%
$ 10.56 million $ 41,815
Apr 20, 3 PM $ 143.71
+0.14%
$ 11.7 million $ 28,976
Apr 20, 2 PM $ 140.19
-0.63%
$ 11.41 million $ 41,915
Apr 20, 1 PM $ 141.07
+8.25%
$ 11.48 million $ 41,708
Apr 20, 12 PM $ 130.32
+0.56%
$ 10.61 million $ 41,933
Apr 20, 11 AM $ 129.59
+0.05%
$ 10.55 million $ 45,387
Apr 20, 10 AM $ 129.54
-0.31%
$ 10.54 million $ 45,104
Apr 20, 9 AM $ 129.94
-9.51%
$ 10.57 million $ 44,626
Apr 20, 8 AM $ 143.55
+2.56%
$ 11.68 million $ 31,342
Apr 20, 7 AM $ 139.96
-1.47%
$ 11.39 million $ 45,891
Apr 20, 6 AM $ 138.95
-2.29%
$ 11.31 million $ 45,960
Apr 20, 5 AM $ 142.03
-0.89%
$ 11.56 million $ 31,796
Apr 20, 4 AM $ 143.2
+0.04%
$ 11.65 million $ 31,785
Apr 20, 3 AM $ 142.76
+11.49%
$ 11.62 million $ 32,916
Apr 20, 2 AM $ 128.05
-0.34%
$ 10.42 million $ 45,663
Apr 20, 1 AM $ 128.48
+0.10%
$ 10.46 million $ 44,122
Apr 20, 12 AM $ 128.34
+0.84%
$ 10.44 million $ 46,063
Apr 19, 11 PM $ 127.28
-10.38%
$ 10.36 million $ 43,762
Apr 19, 10 PM $ 142.12
+0.10%
$ 11.57 million $ 31,500
Apr 19, 9 PM $ 142.01
+9.50%
$ 11.56 million $ 45,898