saffron.finance Historical Data

SFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 191.57
+0.78%
$ 15.59 million $ 199,360
Jan 12, 9 PM $ 190.1
-0.18%
$ 15.47 million $ 237,445
Jan 12, 8 PM $ 190.35
-2.01%
$ 15.49 million $ 239,999
Jan 12, 7 PM $ 194.25
+0.36%
$ 15.81 million $ 204,727
Jan 12, 6 PM $ 193.61
-0.29%
$ 15.76 million $ 204,169
Jan 12, 5 PM $ 194.38
-0.93%
$ 15.82 million $ 204,145
Jan 12, 4 PM $ 196.21
-0.30%
$ 15.97 million $ 240,387
Jan 12, 3 PM $ 196.81
+3.21%
$ 16.02 million $ 202,009
Jan 12, 2 PM $ 190.74
-0.56%
$ 15.52 million $ 199,013
Jan 12, 1 PM $ 191.82
+3.56%
$ 15.61 million $ 197,937
Jan 12, 12 PM $ 185.27
-0.54%
$ 15.08 million $ 233,478
Jan 12, 11 AM $ 186.21
-0.60%
$ 15.15 million $ 195,433
Jan 12, 10 AM $ 186.06
+0.76%
$ 15.14 million $ 186,575
Jan 12, 9 AM $ 184.66
+0.00%
$ 15.03 million $ 221,992
Jan 12, 8 AM $ 184.67
-0.94%
$ 15.03 million $ 214,558
Jan 12, 7 AM $ 186.43
+3.55%
$ 15.17 million $ 212,274
Jan 12, 6 AM $ 180.04
-2.61%
$ 14.65 million $ 172,731
Jan 12, 5 AM $ 184.86
-6.82%
$ 14.95 million $ 48,171
Jan 12, 4 AM $ 198.4
+2.63%
$ 16.15 million $ 204,873
Jan 12, 3 AM $ 193.26
-2.15%
$ 15.73 million $ 170,269
Jan 12, 2 AM $ 197.46
-3.12%
$ 16.07 million $ 207,596
Jan 12, 1 AM $ 204.19
+0.89%
$ 16.62 million $ 151,433
Jan 12, 12 AM $ 202.38
-0.85%
$ 16.47 million $ 182,337
Jan 11, 11 PM $ 204.11
-5.37%
$ 16.61 million $ 140,469
Jan 11, 10 PM $ 215.7
-4.29%
$ 17.55 million $ 169,988
Jan 11, 9 PM $ 225.3
-0.64%
$ 18.33 million $ 149,205
Jan 11, 8 PM $ 226.73
-5.58%
$ 18.42 million $ 128,232
Jan 11, 7 PM $ 240.14
+4.74%
$ 19.54 million $ 128,465
Jan 11, 6 PM $ 229.28
-0.02%
$ 18.66 million $ 146,051
Jan 11, 5 PM $ 229.27
-6.70%
$ 18.66 million $ 146,561
Jan 11, 4 PM $ 245.74
+5.65%
$ 20 million $ 126,970
Jan 11, 3 PM $ 232.65
+0.31%
$ 18.93 million $ 144,038
Jan 11, 2 PM $ 231.94
-1.35%
$ 18.88 million $ 143,846
Jan 11, 1 PM $ 235.15
-0.27%
$ 19.14 million $ 125,768
Jan 11, 12 PM $ 235.79
+1.35%
$ 19.19 million $ 138,390
Jan 11, 11 AM $ 232.58
-0.76%
$ 18.93 million $ 127,181
Jan 11, 10 AM $ 233.11
+0.65%
$ 18.97 million $ 134,406
Jan 11, 9 AM $ 231.59
-0.79%
$ 18.85 million $ 136,490
Jan 11, 8 AM $ 233.46
-2.07%
$ 19 million $ 122,119
Jan 11, 7 AM $ 238.4
+1.17%
$ 19.4 million $ 124,459
Jan 11, 6 AM $ 235.78
+2.45%
$ 19.19 million $ 125,933
Jan 11, 5 AM $ 230.15
-0.09%
$ 18.73 million $ 143,631
Jan 11, 4 AM $ 230.37
-4.40%
$ 18.75 million $ 146,094
Jan 11, 3 AM $ 240.98
-3.68%
$ 19.61 million $ 94,406
Jan 11, 2 AM $ 250.19
-3.25%
$ 20.36 million $ 93,570
Jan 11, 1 AM $ 258.6
-0.23%
$ 21.04 million $ 67,870
Jan 11, 12 AM $ 259.2
+0.67%
$ 21.09 million $ 66,957
Jan 10, 11 PM $ 257.47
+0.50%
$ 20.95 million $ 66,487
Jan 10, 10 PM $ 256.18
-3.54%
$ 20.85 million $ 64,929
Jan 10, 9 PM $ 265.7
-0.11%
$ 21.62 million $ 86,525