saffron.finance Historical Data

SFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 256.18
-3.54%
$ 20.85 million $ 64,929
Jan 10, 9 PM $ 265.7
-0.11%
$ 21.62 million $ 86,525
Jan 10, 8 PM $ 265.87
+2.23%
$ 21.64 million $ 86,696
Jan 10, 7 PM $ 260.06
+0.00%
$ 21.16 million $ 51,748
Jan 10, 6 PM $ 260.06
-3.24%
$ 21.16 million $ 51,716
Jan 10, 5 PM $ 268.78
-0.04%
$ 21.87 million $ 62,382
Jan 10, 4 PM $ 268.88
+2.72%
$ 21.88 million $ 62,693
Jan 10, 3 PM $ 262.13
+0.24%
$ 21.33 million $ 29,385
Jan 10, 2 PM $ 261.51
+0.28%
$ 21.28 million $ 29,199
Jan 10, 1 PM $ 260.78
-0.04%
$ 21.22 million $ 29,384
Jan 10, 12 PM $ 260.89
-0.89%
$ 21.23 million $ 62,400
Jan 10, 11 AM $ 262.86
+0.31%
$ 21.39 million $ 63,165
Jan 10, 10 AM $ 262.04
+0.27%
$ 21.29 million $ 63,305
Jan 10, 9 AM $ 261.33
+1.15%
$ 21.27 million $ 60,368
Jan 10, 8 AM $ 258.35
-0.11%
$ 21.02 million $ 57,324
Jan 10, 7 AM $ 258.64
+0.53%
$ 21.05 million $ 57,192
Jan 10, 6 AM $ 257.28
-0.05%
$ 20.95 million $ 54,699
Jan 10, 5 AM $ 257.4
-0.28%
$ 20.95 million $ 53,844
Jan 10, 4 AM $ 257.93
+1.52%
$ 20.99 million $ 45,164
Jan 10, 3 AM $ 253.71
-3.43%
$ 20.65 million $ 79,962
Jan 10, 2 AM $ 262.71
-3.16%
$ 21.38 million $ 43,714
Jan 10, 1 AM $ 271.29
+0.56%
$ 22.08 million $ 79,463
Jan 10, 12 AM $ 269.79
+0.09%
$ 21.95 million $ 79,116
Jan 9, 11 PM $ 269.43
+6.03%
$ 21.93 million $ 78,431
Jan 9, 10 PM $ 254.12
-2.52%
$ 20.68 million $ 78,426
Jan 9, 9 PM $ 260.68
+4.54%
$ 21.21 million $ 42,931
Jan 9, 8 PM $ 251.43
-1.93%
$ 20.46 million $ 63,554
Jan 9, 7 PM $ 256.37
-0.26%
$ 20.86 million $ 79,368
Jan 9, 6 PM $ 257.02
-2.66%
$ 20.92 million $ 79,789
Jan 9, 5 PM $ 264.04
-4.12%
$ 21.49 million $ 43,720
Jan 9, 4 PM $ 271.87
+0.39%
$ 22.12 million $ 79,482
Jan 9, 3 PM $ 270.81
+7.70%
$ 22.04 million $ 79,065
Jan 9, 2 PM $ 251.61
-0.62%
$ 20.48 million $ 78,676
Jan 9, 1 PM $ 253.18
-4.10%
$ 20.75 million $ 79,125
Jan 9, 12 PM $ 264.01
+1.61%
$ 21.48 million $ 43,175
Jan 9, 11 AM $ 259.84
-1.23%
$ 21.36 million $ 70,013
Jan 9, 10 AM $ 263.09
+1.91%
$ 21.41 million $ 70,193
Jan 9, 9 AM $ 258.16
+0.09%
$ 21.01 million $ 81,312
Jan 9, 8 AM $ 257.94
-0.77%
$ 20.99 million $ 85,880
Jan 9, 7 AM $ 259.92
-0.42%
$ 21.15 million $ 87,148
Jan 9, 6 AM $ 261.01
-0.28%
$ 21.24 million $ 87,469
Jan 9, 5 AM $ 261.74
-1.40%
$ 21.3 million $ 89,235
Jan 9, 4 AM $ 265.46
-0.03%
$ 21.6 million $ 88,787
Jan 9, 3 AM $ 265.43
+0.51%
$ 21.6 million $ 87,705
Jan 9, 2 AM $ 264.08
-1.15%
$ 21.49 million $ 87,629
Jan 9, 1 AM $ 267.16
-2.41%
$ 21.74 million $ 84,856
Jan 9, 12 AM $ 273.77
+2.73%
$ 22.28 million $ 51,354
Jan 8, 11 PM $ 266.48
-2.32%
$ 21.69 million $ 87,023
Jan 8, 10 PM $ 272.82
+0.12%
$ 22.2 million $ 54,894
Jan 8, 9 PM $ 272.48
-2.38%
$ 22.17 million $ 55,236