Saffron.Finance Historical Data

SFI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 142.01
+9.50%
$ 11.56 million $ 45,898
Apr 19, 8 PM $ 129.69
-0.73%
$ 10.55 million $ 46,291
Apr 19, 7 PM $ 130.63
-0.28%
$ 10.63 million $ 47,054
Apr 19, 6 PM $ 131
+0.17%
$ 10.66 million $ 48,688
Apr 19, 5 PM $ 130.78
-0.84%
$ 10.64 million $ 46,755
Apr 19, 4 PM $ 131.89
-3.32%
$ 10.73 million $ 46,852
Apr 19, 3 PM $ 136.42
+3.97%
$ 11.1 million $ 44,987
Apr 19, 2 PM $ 131.21
+0.31%
$ 10.68 million $ 44,840
Apr 19, 1 PM $ 130.79
-8.75%
$ 10.64 million $ 46,015
Apr 19, 12 PM $ 143.17
-0.65%
$ 11.65 million $ 30,623
Apr 19, 11 AM $ 144.08
+10.41%
$ 11.73 million $ 28,578
Apr 19, 10 AM $ 130.49
+0.11%
$ 10.62 million $ 44,313
Apr 19, 9 AM $ 130.35
-9.57%
$ 10.61 million $ 45,865
Apr 19, 8 AM $ 144.29
+3.70%
$ 11.74 million $ 28,016
Apr 19, 7 AM $ 138.51
+6.34%
$ 11.27 million $ 49,077
Apr 19, 6 AM $ 130.26
-0.39%
$ 10.6 million $ 49,260
Apr 19, 5 AM $ 130.77
+0.24%
$ 10.64 million $ 49,035
Apr 19, 4 AM $ 130.45
-0.69%
$ 10.62 million $ 49,722
Apr 19, 3 AM $ 131.35
-5.94%
$ 10.69 million $ 51,718
Apr 19, 2 AM $ 139.65
+3.97%
$ 11.36 million $ 53,247
Apr 19, 1 AM $ 134.32
+2.85%
$ 10.93 million $ 26,526
Apr 19, 12 AM $ 130.6
-0.53%
$ 10.63 million $ 52,666
Apr 18, 11 PM $ 131.3
-6.84%
$ 10.68 million $ 52,950
Apr 18, 10 PM $ 143.64
+5.49%
$ 11.69 million $ 36,578
Apr 18, 9 PM $ 136.17
+0.02%
$ 11.08 million $ 24,037
Apr 18, 8 PM $ 136.14
-8.37%
$ 11.08 million $ 24,067
Apr 18, 7 PM $ 148.61
+0.51%
$ 12.09 million $ 36,794
Apr 18, 6 PM $ 147.79
+9.56%
$ 12.03 million $ 36,333
Apr 18, 5 PM $ 134.89
-0.07%
$ 10.98 million $ 54,954
Apr 18, 4 PM $ 134.98
-8.29%
$ 10.98 million $ 55,064
Apr 18, 3 PM $ 147.08
+0.34%
$ 11.97 million $ 55,969
Apr 18, 2 PM $ 146.49
+6.29%
$ 11.92 million $ 36,347
Apr 18, 1 PM $ 137.82
+1.36%
$ 11.22 million $ 26,727
Apr 18, 12 PM $ 135.98
-0.49%
$ 11.07 million $ 53,786
Apr 18, 11 AM $ 136.65
-0.41%
$ 11.12 million $ 53,333
Apr 18, 10 AM $ 137.21
-0.54%
$ 11.17 million $ 53,389
Apr 18, 9 AM $ 137.96
-8.73%
$ 11.23 million $ 52,369
Apr 18, 8 AM $ 147.51
+3.39%
$ 12 million $ 52,165
Apr 18, 7 AM $ 142.68
+1.38%
$ 11.61 million $ 22,758
Apr 18, 6 AM $ 140.74
+0.49%
$ 11.45 million $ 51,214
Apr 18, 5 AM $ 140.05
-0.23%
$ 11.4 million $ 52,059
Apr 18, 4 AM $ 140.37
+0.36%
$ 11.42 million $ 51,721
Apr 18, 3 AM $ 139.79
-1.02%
$ 11.38 million $ 52,548
Apr 18, 2 AM $ 141.23
+0.01%
$ 11.49 million $ 52,530
Apr 18, 1 AM $ 141.22
-2.11%
$ 11.49 million $ 54,940
Apr 18, 12 AM $ 144.26
+0.75%
$ 11.74 million $ 52,748
Apr 17, 11 PM $ 143.19
-10.44%
$ 11.65 million $ 50,814
Apr 17, 10 PM $ 159.97
-0.21%
$ 13.02 million $ 34,674
Apr 17, 9 PM $ 160.08
+3.72%
$ 13.03 million $ 34,835
Apr 17, 8 PM $ 154.35
-0.36%
$ 12.56 million $ 52,412