Saffron.Finance Historical Data

SFI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 154.35
-0.36%
$ 12.56 million $ 52,412
Apr 17, 7 PM $ 154.89
+5.33%
$ 12.6 million $ 52,740
Apr 17, 6 PM $ 147.05
+2.30%
$ 11.97 million $ 24,978
Apr 17, 5 PM $ 143.74
-0.46%
$ 11.7 million $ 53,589
Apr 17, 4 PM $ 144.39
-0.10%
$ 11.75 million $ 52,419
Apr 17, 3 PM $ 144.54
+0.16%
$ 11.76 million $ 51,868
Apr 17, 2 PM $ 144.32
-0.84%
$ 11.74 million $ 51,845
Apr 17, 1 PM $ 145.54
+1.25%
$ 11.84 million $ 49,427
Apr 17, 12 PM $ 143.76
+0.76%
$ 11.7 million $ 49,913
Apr 17, 11 AM $ 142.67
+0.65%
$ 11.61 million $ 49,997
Apr 17, 10 AM $ 141.74
-0.66%
$ 11.53 million $ 50,145
Apr 17, 9 AM $ 142.69
-0.16%
$ 11.61 million $ 50,519
Apr 17, 8 AM $ 142.91
+0.70%
$ 11.63 million $ 51,510
Apr 17, 7 AM $ 141.92
+0.15%
$ 11.55 million $ 55,634
Apr 17, 6 AM $ 141.7
-6.12%
$ 11.53 million $ 55,506
Apr 17, 5 AM $ 151.04
-0.35%
$ 12.29 million $ 56,157
Apr 17, 4 AM $ 151.58
+0.18%
$ 12.34 million $ 58,087
Apr 17, 3 AM $ 151.3
-0.34%
$ 12.31 million $ 58,422
Apr 17, 2 AM $ 151.82
+4.89%
$ 12.35 million $ 58,547
Apr 17, 1 AM $ 144.74
+4.77%
$ 11.78 million $ 25,792
Apr 17, 12 AM $ 138.04
-0.42%
$ 11.23 million $ 57,016
Apr 16, 11 PM $ 138.62
-3.58%
$ 11.28 million $ 56,447
Apr 16, 10 PM $ 143.76
-0.68%
$ 11.7 million $ 56,891
Apr 16, 9 PM $ 144.75
-3.57%
$ 11.78 million $ 27,410
Apr 16, 8 PM $ 150.1
-0.54%
$ 12.22 million $ 53,988
Apr 16, 7 PM $ 150.92
+0.83%
$ 12.28 million $ 56,533
Apr 16, 6 PM $ 149.61
+0.72%
$ 12.17 million $ 56,429
Apr 16, 5 PM $ 148.53
+0.60%
$ 12.09 million $ 55,412
Apr 16, 4 PM $ 147.65
-0.82%
$ 12.02 million $ 55,984
Apr 16, 3 PM $ 148.87
+1.44%
$ 12.11 million $ 56,352
Apr 16, 2 PM $ 146.76
+0.13%
$ 11.94 million $ 55,973
Apr 16, 1 PM $ 146.58
-1.05%
$ 11.93 million $ 55,997
Apr 16, 12 PM $ 148.13
+4.60%
$ 12.05 million $ 55,493
Apr 16, 11 AM $ 141.44
+1.81%
$ 11.51 million $ 27,846
Apr 16, 10 AM $ 138.92
-0.18%
$ 11.31 million $ 57,158
Apr 16, 9 AM $ 139.16
-8.18%
$ 11.32 million $ 57,805
Apr 16, 8 AM $ 151.72
+2.19%
$ 12.35 million $ 34,632
Apr 16, 7 AM $ 148.47
+5.77%
$ 12.08 million $ 57,477
Apr 16, 6 AM $ 140.47
-0.01%
$ 11.43 million $ 62,331
Apr 16, 5 AM $ 140.49
-0.24%
$ 11.43 million $ 62,330
Apr 16, 4 AM $ 140.83
+0.18%
$ 11.46 million $ 62,347
Apr 16, 3 AM $ 140.53
-0.20%
$ 11.44 million $ 67,262
Apr 16, 2 AM $ 140.82
-6.03%
$ 11.46 million $ 67,803
Apr 16, 1 AM $ 149.86
-0.59%
$ 12.2 million $ 67,702
Apr 16, 12 AM $ 150.75
+4.31%
$ 12.27 million $ 69,399
Apr 15, 11 PM $ 144.57
-5.80%
$ 11.77 million $ 68,743
Apr 15, 10 PM $ 153.47
+0.31%
$ 12.49 million $ 68,800
Apr 15, 9 PM $ 153.08
+4.63%
$ 12.46 million $ 68,930
Apr 15, 8 PM $ 146.3
-0.59%
$ 11.91 million $ 69,116
Apr 15, 7 PM $ 147.24
+0.27%
$ 11.98 million $ 68,465