saffron.finance Historical Data

SFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 272.48
-2.38%
$ 22.17 million $ 55,236
Jan 8, 8 PM $ 279.12
+0.72%
$ 22.71 million $ 89,344
Jan 8, 7 PM $ 276.96
+4.58%
$ 22.54 million $ 93,141
Jan 8, 6 PM $ 264.83
-0.46%
$ 21.54 million $ 94,029
Jan 8, 5 PM $ 266.2
-0.69%
$ 21.66 million $ 93,256
Jan 8, 4 PM $ 268.07
+0.58%
$ 21.8 million $ 80,867
Jan 8, 3 PM $ 266.52
-3.34%
$ 21.69 million $ 80,424
Jan 8, 2 PM $ 275.74
-1.76%
$ 22.44 million $ 56,677
Jan 8, 1 PM $ 280.68
-0.04%
$ 23.1 million $ 90,971
Jan 8, 12 PM $ 280.79
+4.57%
$ 22.87 million $ 89,992
Jan 8, 11 AM $ 268.35
+1.04%
$ 21.84 million $ 90,122
Jan 8, 10 AM $ 265.58
-6.02%
$ 21.61 million $ 89,723
Jan 8, 9 AM $ 282.61
-0.73%
$ 23 million $ 89,400
Jan 8, 8 AM $ 284.68
-0.95%
$ 23.17 million $ 82,641
Jan 8, 7 AM $ 287.41
+0.50%
$ 23.39 million $ 81,303
Jan 8, 6 AM $ 285.98
-3.21%
$ 23.27 million $ 80,768
Jan 8, 5 AM $ 295.44
+3.62%
$ 24.04 million $ 72,373
Jan 8, 4 AM $ 285.13
+4.44%
$ 23.2 million $ 39,330
Jan 8, 3 AM $ 272.99
-4.22%
$ 22.22 million $ 72,435
Jan 8, 2 AM $ 285.01
-0.26%
$ 23.21 million $ 42,603
Jan 8, 1 AM $ 285.77
+2.83%
$ 23.26 million $ 41,068
Jan 8, 12 AM $ 277.91
+0.99%
$ 22.62 million $ 76,338
Jan 7, 11 PM $ 275.19
-6.33%
$ 22.39 million $ 76,365
Jan 7, 10 PM $ 293.8
+0.02%
$ 23.91 million $ 71,245
Jan 7, 9 PM $ 293.74
-0.13%
$ 23.9 million $ 71,516
Jan 7, 8 PM $ 294.13
+0.13%
$ 23.94 million $ 67,532
Jan 7, 7 PM $ 293.75
-0.41%
$ 23.91 million $ 59,481
Jan 7, 6 PM $ 294.96
+0.03%
$ 24 million $ 58,846
Jan 7, 5 PM $ 294.88
+10.22%
$ 24 million $ 60,034
Jan 7, 4 PM $ 272.35
-0.68%
$ 22.16 million $ 60,691
Jan 7, 3 PM $ 274.2
-7.63%
$ 22.31 million $ 60,347
Jan 7, 2 PM $ 296.86
-0.41%
$ 24.16 million $ 57,146
Jan 7, 1 PM $ 298.08
-0.09%
$ 24.26 million $ 63,017
Jan 7, 12 PM $ 298.35
+0.04%
$ 24.28 million $ 63,236
Jan 7, 11 AM $ 298.25
+0.07%
$ 24.27 million $ 64,419
Jan 7, 10 AM $ 298.03
+0.29%
$ 24.25 million $ 64,365
Jan 7, 9 AM $ 297.18
-1.10%
$ 24.18 million $ 64,080
Jan 7, 8 AM $ 300.37
+2.24%
$ 24.44 million $ 63,873
Jan 7, 7 AM $ 293.78
+0.81%
$ 23.91 million $ 24,626
Jan 7, 6 AM $ 291.43
-4.00%
$ 23.72 million $ 24,774
Jan 7, 5 AM $ 303.56
+0.26%
$ 24.7 million $ 62,120
Jan 7, 4 AM $ 302.78
-0.38%
$ 24.65 million $ 62,612
Jan 7, 3 AM $ 304.07
-0.49%
$ 24.74 million $ 62,696
Jan 7, 2 AM $ 305.57
+0.13%
$ 24.87 million $ 58,739
Jan 7, 1 AM $ 305.17
+3.70%
$ 24.83 million $ 57,678
Jan 7, 12 AM $ 294.28
+3.18%
$ 23.95 million $ 20,943
Jan 6, 11 PM $ 285.08
+0.44%
$ 23.2 million $ 58,247
Jan 6, 10 PM $ 283.81
-0.61%
$ 23.1 million $ 61,990
Jan 6, 9 PM $ 285.56
+1.19%
$ 23.24 million $ 62,125
Jan 6, 8 PM $ 282.2
-2.55%
$ 22.96 million $ 62,188