Saffron.Finance Historical Data

SFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 147.24
+0.27%
$ 11.98 million $ 68,465
Apr 15, 6 PM $ 146.84
+0.70%
$ 11.95 million $ 65,411
Apr 15, 5 PM $ 145.82
-5.47%
$ 11.87 million $ 68,637
Apr 15, 4 PM $ 154.26
+0.13%
$ 12.55 million $ 68,591
Apr 15, 3 PM $ 154.05
+0.02%
$ 12.54 million $ 69,340
Apr 15, 2 PM $ 154.03
+0.53%
$ 12.53 million $ 69,549
Apr 15, 1 PM $ 153.21
-0.16%
$ 12.47 million $ 70,004
Apr 15, 12 PM $ 153.45
+0.47%
$ 12.49 million $ 70,325
Apr 15, 11 AM $ 152.74
-0.22%
$ 12.43 million $ 69,606
Apr 15, 10 AM $ 153.08
+0.76%
$ 12.46 million $ 68,029
Apr 15, 9 AM $ 151.93
+2.50%
$ 12.36 million $ 68,062
Apr 15, 8 AM $ 148.36
-0.62%
$ 12.07 million $ 42,110
Apr 15, 7 AM $ 149.17
+2.72%
$ 12.14 million $ 68,889
Apr 15, 6 AM $ 145.22
+2.55%
$ 11.82 million $ 43,635
Apr 15, 5 AM $ 141.61
-0.96%
$ 11.52 million $ 68,400
Apr 15, 4 AM $ 142.98
-5.20%
$ 11.64 million $ 68,037
Apr 15, 3 AM $ 150.92
+4.51%
$ 12.28 million $ 40,574
Apr 15, 2 AM $ 144.44
+5.50%
$ 11.75 million $ 63,398
Apr 15, 1 AM $ 136.91
+0.01%
$ 11.14 million $ 64,418
Apr 15, 12 AM $ 136.81
+0.29%
$ 11.13 million $ 62,141
Apr 14, 11 PM $ 136.35
-1.93%
$ 11.1 million $ 61,945
Apr 14, 10 PM $ 138.97
-0.50%
$ 11.31 million $ 64,882
Apr 14, 9 PM $ 139.67
+0.43%
$ 11.37 million $ 65,270
Apr 14, 8 PM $ 139.07
-0.33%
$ 11.32 million $ 64,099
Apr 14, 7 PM $ 139.53
-0.20%
$ 11.35 million $ 64,488
Apr 14, 6 PM $ 139.78
-3.64%
$ 11.38 million $ 64,428
Apr 14, 5 PM $ 145.01
-2.93%
$ 11.8 million $ 42,979
Apr 14, 4 PM $ 149.38
-1.38%
$ 12.16 million $ 70,228
Apr 14, 3 PM $ 151.47
+4.77%
$ 12.33 million $ 81,967
Apr 14, 2 PM $ 144.63
-0.76%
$ 11.77 million $ 84,638
Apr 14, 1 PM $ 145.75
-1.60%
$ 11.86 million $ 84,851
Apr 14, 12 PM $ 148.12
+0.07%
$ 12.05 million $ 82,397
Apr 14, 11 AM $ 148.12
+0.27%
$ 12.05 million $ 82,124
Apr 14, 10 AM $ 147.72
-0.11%
$ 12.02 million $ 82,058
Apr 14, 9 AM $ 147.82
+2.65%
$ 12.03 million $ 80,923
Apr 14, 8 AM $ 144
-4.09%
$ 11.72 million $ 51,054
Apr 14, 7 AM $ 150.13
+2.74%
$ 12.22 million $ 77,791
Apr 14, 6 AM $ 146.23
-2.31%
$ 11.9 million $ 48,980
Apr 14, 5 AM $ 149.69
-0.58%
$ 12.18 million $ 78,866
Apr 14, 4 AM $ 150.57
-0.06%
$ 12.25 million $ 77,619
Apr 14, 3 AM $ 150.66
+7.83%
$ 12.26 million $ 77,489
Apr 14, 2 AM $ 139.72
+0.06%
$ 11.37 million $ 77,479
Apr 14, 1 AM $ 139.63
-4.73%
$ 11.36 million $ 77,426
Apr 14, 12 AM $ 146.57
+0.09%
$ 11.93 million $ 79,804
Apr 13, 11 PM $ 146.43
+5.11%
$ 11.92 million $ 79,811
Apr 13, 10 PM $ 139.31
-3.37%
$ 11.34 million $ 76,971
Apr 13, 9 PM $ 144.17
+0.32%
$ 11.73 million $ 72,353
Apr 13, 8 PM $ 143.72
+5.81%
$ 11.7 million $ 72,820
Apr 13, 7 PM $ 135.83
+0.90%
$ 11.05 million $ 72,544
Apr 13, 6 PM $ 134.62
+0.55%
$ 10.96 million $ 72,776