saffron.finance Historical Data

SFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 285.56
+1.19%
$ 23.24 million $ 62,125
Jan 6, 8 PM $ 282.2
-2.55%
$ 22.96 million $ 62,188
Jan 6, 7 PM $ 289.58
-0.39%
$ 23.57 million $ 25,111
Jan 6, 6 PM $ 290.72
+3.99%
$ 23.66 million $ 24,595
Jan 6, 5 PM $ 279.55
-4.16%
$ 22.75 million $ 82,365
Jan 6, 4 PM $ 292.08
-3.73%
$ 23.77 million $ 45,716
Jan 6, 3 PM $ 303.38
-0.19%
$ 24.69 million $ 83,336
Jan 6, 2 PM $ 303.97
+3.89%
$ 24.74 million $ 87,074
Jan 6, 1 PM $ 292.36
+0.79%
$ 23.79 million $ 49,265
Jan 6, 12 PM $ 290.09
+0.16%
$ 23.61 million $ 47,774
Jan 6, 11 AM $ 289.63
+1.37%
$ 23.57 million $ 78,584
Jan 6, 10 AM $ 285.72
-2.53%
$ 23.25 million $ 79,148
Jan 6, 9 AM $ 292.69
-0.54%
$ 23.82 million $ 43,653
Jan 6, 8 AM $ 294.27
+3.29%
$ 23.95 million $ 43,786
Jan 6, 7 AM $ 284.88
-1.31%
$ 23.18 million $ 81,543
Jan 6, 6 AM $ 288.66
-1.38%
$ 23.48 million $ 81,433
Jan 6, 5 AM $ 292.7
+1.90%
$ 23.82 million $ 46,260
Jan 6, 4 AM $ 287.24
+0.09%
$ 23.37 million $ 82,746
Jan 6, 3 AM $ 286.97
+0.93%
$ 23.35 million $ 84,238
Jan 6, 2 AM $ 284.31
-0.85%
$ 23.14 million $ 84,450
Jan 6, 1 AM $ 286.75
-2.50%
$ 23.33 million $ 86,304
Jan 6, 12 AM $ 294.09
+0.02%
$ 23.93 million $ 49,357
Jan 5, 11 PM $ 294.02
-1.74%
$ 23.93 million $ 48,799
Jan 5, 10 PM $ 299.23
-0.08%
$ 24.35 million $ 84,318
Jan 5, 9 PM $ 299.32
-3.54%
$ 24.36 million $ 79,456
Jan 5, 8 PM $ 310.17
+3.65%
$ 25.24 million $ 73,747
Jan 5, 7 PM $ 299.26
+3.07%
$ 24.35 million $ 37,400
Jan 5, 6 PM $ 290.35
-0.25%
$ 23.63 million $ 72,361
Jan 5, 5 PM $ 291.07
-5.62%
$ 23.69 million $ 72,851
Jan 5, 4 PM $ 308.41
+0.68%
$ 25.1 million $ 72,704
Jan 5, 3 PM $ 306.33
+5.59%
$ 24.93 million $ 78,869
Jan 5, 2 PM $ 290.1
-3.27%
$ 23.61 million $ 69,335
Jan 5, 1 PM $ 299.92
-2.63%
$ 24.41 million $ 30,750
Jan 5, 12 PM $ 308
-0.51%
$ 25.06 million $ 65,450
Jan 5, 11 AM $ 309.58
+0.07%
$ 25.19 million $ 62,453
Jan 5, 10 AM $ 309.35
+3.27%
$ 25.17 million $ 61,616
Jan 5, 9 AM $ 299.55
-0.13%
$ 24.38 million $ 26,067
Jan 5, 8 AM $ 299.93
+0.04%
$ 24.41 million $ 25,780
Jan 5, 7 AM $ 299.83
+0.19%
$ 24.4 million $ 25,661
Jan 5, 6 AM $ 299.82
-2.82%
$ 24.4 million $ 26,427
Jan 5, 5 AM $ 308.29
-0.21%
$ 25.09 million $ 61,157
Jan 5, 4 AM $ 308.92
+3.26%
$ 25.14 million $ 61,379
Jan 5, 3 AM $ 299.17
-0.21%
$ 24.35 million $ 36,592
Jan 5, 2 AM $ 299.81
+2.52%
$ 24.4 million $ 26,112
Jan 5, 1 AM $ 292.44
+0.82%
$ 23.8 million $ 57,859
Jan 5, 12 AM $ 290.05
+0.19%
$ 23.6 million $ 61,561
Jan 4, 11 PM $ 289.51
-7.34%
$ 23.56 million $ 61,949
Jan 4, 10 PM $ 312.46
+0.98%
$ 25.43 million $ 62,090
Jan 4, 9 PM $ 309.42
+3.10%
$ 25.18 million $ 63,293
Jan 4, 8 PM $ 300.14
-4.33%
$ 24.42 million $ 22,495