saffron.finance Historical Data

SFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 300.14
-4.33%
$ 24.42 million $ 22,495
Jan 4, 7 PM $ 313.5
-0.08%
$ 25.51 million $ 58,352
Jan 4, 6 PM $ 313.75
+11.28%
$ 25.52 million $ 60,540
Jan 4, 5 PM $ 281.95
-0.86%
$ 22.94 million $ 40,800
Jan 4, 4 PM $ 284.66
-0.91%
$ 23.17 million $ 41,516
Jan 4, 3 PM $ 287.13
+0.01%
$ 23.37 million $ 51,551
Jan 4, 2 PM $ 286.96
-4.73%
$ 23.35 million $ 52,053
Jan 4, 1 PM $ 301.23
-3.36%
$ 24.51 million $ 14,854
Jan 4, 12 PM $ 311.68
+0.34%
$ 25.36 million $ 59,398
Jan 4, 11 AM $ 310.64
+3.18%
$ 25.28 million $ 58,808
Jan 4, 10 AM $ 300.53
-0.17%
$ 24.46 million $ 19,287
Jan 4, 9 AM $ 301.04
-2.87%
$ 24.5 million $ 19,187
Jan 4, 8 AM $ 309.93
+0.17%
$ 25.24 million $ 60,651
Jan 4, 7 AM $ 309.62
+7.08%
$ 25.2 million $ 69,742
Jan 4, 6 AM $ 289.39
-0.27%
$ 23.55 million $ 70,284
Jan 4, 5 AM $ 290.16
-0.10%
$ -- $ 79,918
Jan 4, 4 AM $ 290.45
+0.06%
$ -- $ 81,781
Jan 4, 3 AM $ 290.29
-0.78%
$ -- $ 82,913
Jan 4, 2 AM $ 292.35
-3.25%
$ -- $ 82,965
Jan 4, 1 AM $ 302.18
-2.54%
$ -- $ 42,901
Jan 4, 12 AM $ 310.05
-0.09%
$ -- $ 83,351
Jan 3, 11 PM $ 310.33
-0.06%
$ 25.25 million $ 82,564
Jan 3, 10 PM $ 310.5
+0.60%
$ 25.27 million $ 83,284
Jan 3, 9 PM $ 308.65
-0.14%
$ 25.12 million $ 93,608
Jan 3, 8 PM $ 309.1
+0.16%
$ 25.15 million $ 93,474
Jan 3, 7 PM $ 308.81
+0.11%
$ 25.13 million $ 92,533
Jan 3, 6 PM $ 308.48
+0.32%
$ 25.1 million $ 94,305
Jan 3, 5 PM $ 307.48
+0.51%
$ 25.02 million $ 95,008
Jan 3, 4 PM $ 305.93
+0.38%
$ 24.88 million $ 112,367
Jan 3, 3 PM $ 305.03
+0.57%
$ 24.82 million $ 129,711
Jan 3, 2 PM $ 303.29
-0.40%
$ 24.68 million $ 128,025
Jan 3, 1 PM $ 304.42
+1.83%
$ 24.77 million $ 127,469
Jan 3, 12 PM $ 298.96
-0.15%
$ 24.35 million $ 86,131
Jan 3, 11 AM $ 299.39
-0.24%
$ 24.36 million $ 86,144
Jan 3, 10 AM $ 300.12
-0.69%
$ 24.42 million $ 87,987
Jan 3, 9 AM $ 302.2
+0.03%
$ 24.59 million $ 88,043
Jan 3, 8 AM $ 302.11
-1.90%
$ 24.59 million $ 86,059
Jan 3, 7 AM $ 307.98
+0.12%
$ 25.06 million $ 112,396
Jan 3, 6 AM $ 307.6
-0.01%
$ 25.03 million $ 110,882
Jan 3, 5 AM $ 307.62
+0.06%
$ 25.03 million $ 102,060
Jan 3, 4 AM $ 307.21
+0.42%
$ 25 million $ 100,405
Jan 3, 3 AM $ 306.07
-0.18%
$ 25.01 million $ 97,347
Jan 3, 2 AM $ 306.81
-0.56%
$ 24.97 million $ 104,844
Jan 3, 1 AM $ 308.55
-0.02%
$ 25.11 million $ 104,814
Jan 3, 12 AM $ 308.63
+1.53%
$ 25.1 million $ 104,908
Jan 2, 11 PM $ 303.99
+1.49%
$ 24.74 million $ 67,852
Jan 2, 10 PM $ 299.54
+0.39%
$ 24.38 million $ 67,898
Jan 2, 9 PM $ 298.36
-0.20%
$ 24.28 million $ 68,570
Jan 2, 8 PM $ 298.95
-0.18%
$ 24.33 million $ 68,610
Jan 2, 7 PM $ 299.5
+1.70%
$ 24.37 million $ 68,577