Saffron.Finance Historical Data

SFI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 134.62
+0.55%
$ 10.96 million $ 72,776
Apr 13, 5 PM $ 133.89
-0.82%
$ 10.9 million $ 75,288
Apr 13, 4 PM $ 135
-5.17%
$ 10.99 million $ 76,727
Apr 13, 3 PM $ 143.51
+11.39%
$ 11.68 million $ 47,654
Apr 13, 2 PM $ 128.83
+4.96%
$ 10.48 million $ 60,192
Apr 13, 1 PM $ 122.75
+0.24%
$ 9.99 million $ 56,539
Apr 13, 12 PM $ 122.45
+0.01%
$ 9.96 million $ 56,945
Apr 13, 11 AM $ 122.45
+0.15%
$ 9.96 million $ 57,230
Apr 13, 10 AM $ 122.28
-0.36%
$ 9.95 million $ 60,334
Apr 13, 9 AM $ 122.75
+0.33%
$ 9.99 million $ 60,775
Apr 13, 8 AM $ 122.34
+0.08%
$ 9.96 million $ 60,447
Apr 13, 7 AM $ 122.24
-3.15%
$ 9.95 million $ 60,415
Apr 13, 6 AM $ 126.22
+0.36%
$ 10.27 million $ 33,894
Apr 13, 5 AM $ 125.76
+2.53%
$ 10.23 million $ 58,756
Apr 13, 4 AM $ 122.64
-2.60%
$ 9.98 million $ 58,917
Apr 13, 3 AM $ 125.83
-2.61%
$ 10.24 million $ 32,258
Apr 13, 2 AM $ 129.2
-0.38%
$ 10.51 million $ 56,988
Apr 13, 1 AM $ 129.7
-1.58%
$ 10.55 million $ 57,207
Apr 13, 12 AM $ 131.78
+0.06%
$ 10.72 million $ 55,640
Apr 12, 11 PM $ 131.7
-0.28%
$ 10.72 million $ 58,992
Apr 12, 10 PM $ 132.07
-0.68%
$ 10.75 million $ 59,189
Apr 12, 9 PM $ 132.98
-0.30%
$ 10.82 million $ 59,813
Apr 12, 8 PM $ 133.38
+1.09%
$ 10.85 million $ 60,500
Apr 12, 7 PM $ 131.94
-0.05%
$ 10.74 million $ 61,289
Apr 12, 6 PM $ 132.01
-2.33%
$ 10.74 million $ 61,255
Apr 12, 5 PM $ 135.15
-2.35%
$ 11 million $ 59,558
Apr 12, 4 PM $ 138.41
-0.32%
$ 11.26 million $ 61,435
Apr 12, 3 PM $ 138.85
+7.62%
$ 11.3 million $ 60,001
Apr 12, 2 PM $ 129.04
-0.55%
$ 10.5 million $ 59,433
Apr 12, 1 PM $ 129.76
-6.69%
$ 10.56 million $ 61,420
Apr 12, 12 PM $ 139.07
+0.26%
$ 11.32 million $ 61,874
Apr 12, 11 AM $ 138.71
+0.15%
$ 11.29 million $ 62,169
Apr 12, 10 AM $ 138.52
+5.34%
$ 11.27 million $ 62,443
Apr 12, 9 AM $ 131.49
-1.10%
$ 10.7 million $ 62,618
Apr 12, 8 AM $ 132.96
-0.06%
$ 10.82 million $ 63,448
Apr 12, 7 AM $ 133.04
-5.65%
$ 10.83 million $ 63,686
Apr 12, 6 AM $ 141.01
+0.23%
$ 11.48 million $ 63,047
Apr 12, 5 AM $ 140.68
+0.17%
$ 11.45 million $ 63,201
Apr 12, 4 AM $ 140.46
-0.29%
$ 11.43 million $ 62,474
Apr 12, 3 AM $ 140.87
+2.39%
$ 11.46 million $ 62,411
Apr 12, 2 AM $ 137.59
+3.19%
$ 11.2 million $ 34,790
Apr 12, 1 AM $ 133.35
-3.04%
$ 10.85 million $ 63,210
Apr 12, 12 AM $ 137.53
-2.54%
$ 11.19 million $ 63,174
Apr 11, 11 PM $ 141.12
-1.66%
$ 11.48 million $ 35,952
Apr 11, 10 PM $ 143.5
+0.45%
$ 11.68 million $ 65,876
Apr 11, 9 PM $ 142.85
+5.43%
$ 11.62 million $ 67,617
Apr 11, 8 PM $ 135.64
-7.97%
$ 11.04 million $ 67,416
Apr 11, 7 PM $ 146.59
-0.49%
$ 11.93 million $ 63,209
Apr 11, 6 PM $ 147.32
+4.61%
$ 11.99 million $ 71,566
Apr 11, 5 PM $ 140.83
-1.22%
$ 11.46 million $ 70,440