Saffron.Finance Historical Data

SFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 140.83
-1.22%
$ 11.46 million $ 70,440
Apr 11, 4 PM $ 142.57
+2.34%
$ 11.6 million $ 99,889
Apr 11, 3 PM $ 139.31
+0.54%
$ 11.34 million $ 109,794
Apr 11, 2 PM $ 138.59
-1.12%
$ 11.28 million $ 109,841
Apr 11, 1 PM $ 140.2
-0.08%
$ 11.41 million $ 108,366
Apr 11, 12 PM $ 140.42
-0.55%
$ 11.43 million $ 107,517
Apr 11, 11 AM $ 141.19
+0.16%
$ 11.49 million $ 107,855
Apr 11, 10 AM $ 140.97
+0.78%
$ 11.47 million $ 106,044
Apr 11, 9 AM $ 139.87
-0.76%
$ 11.38 million $ 90,684
Apr 11, 8 AM $ 140.95
-0.15%
$ 11.47 million $ 89,509
Apr 11, 7 AM $ 141.16
-1.37%
$ 11.49 million $ 90,134
Apr 11, 6 AM $ 143.13
-2.54%
$ 11.65 million $ 64,770
Apr 11, 5 AM $ 146.23
+1.68%
$ 11.9 million $ 107,200
Apr 11, 4 AM $ 143.82
+1.53%
$ 11.7 million $ 81,798
Apr 11, 3 AM $ 141.65
+1.22%
$ 11.53 million $ 108,160
Apr 11, 2 AM $ 140.02
-3.13%
$ 11.39 million $ 110,858
Apr 11, 1 AM $ 144.54
+0.21%
$ 11.76 million $ 85,299
Apr 11, 12 AM $ 144.15
-0.82%
$ 11.73 million $ 85,528
Apr 10, 11 PM $ 145.34
-0.19%
$ 11.83 million $ 85,555
Apr 10, 10 PM $ 145.62
-0.93%
$ 11.85 million $ 108,920
Apr 10, 9 PM $ 146.94
-2.78%
$ 11.96 million $ 107,641
Apr 10, 8 PM $ 151.16
+0.28%
$ 12.3 million $ 115,364
Apr 10, 7 PM $ 150.74
-1.41%
$ 12.27 million $ 116,971
Apr 10, 6 PM $ 152.88
+7.50%
$ 12.44 million $ 114,063
Apr 10, 5 PM $ 142.21
+4.28%
$ 11.57 million $ 90,364
Apr 10, 4 PM $ 136.37
-1.74%
$ 11.1 million $ 84,696
Apr 10, 3 PM $ 138.78
+6.16%
$ 11.29 million $ 52,491
Apr 10, 2 PM $ 130.73
+0.39%
$ 10.64 million $ 84,560
Apr 10, 1 PM $ 130.22
+0.05%
$ 10.6 million $ 88,203
Apr 10, 12 PM $ 130.16
-0.91%
$ 10.59 million $ 89,889
Apr 10, 11 AM $ 131.35
+0.86%
$ 10.69 million $ 83,281
Apr 10, 10 AM $ 130.23
+0.14%
$ 10.6 million $ 83,086
Apr 10, 9 AM $ 130.06
+0.95%
$ 10.58 million $ 83,419
Apr 10, 8 AM $ 128.9
-2.47%
$ 10.49 million $ 86,158
Apr 10, 7 AM $ 132.16
-1.99%
$ 10.75 million $ 61,935
Apr 10, 6 AM $ 134.71
+1.33%
$ 10.96 million $ 85,679
Apr 10, 5 AM $ 132.94
+0.37%
$ 10.82 million $ 61,953
Apr 10, 4 AM $ 132.45
+0.20%
$ 10.78 million $ 61,683
Apr 10, 3 AM $ 132.18
-1.13%
$ 10.76 million $ 60,511
Apr 10, 2 AM $ 133.69
-1.24%
$ 10.88 million $ 82,990
Apr 10, 1 AM $ 135.41
-0.58%
$ 11.02 million $ 84,148
Apr 10, 12 AM $ 136.19
+0.14%
$ 11.08 million $ 83,608
Apr 9, 11 PM $ 136
-3.06%
$ 11.07 million $ 82,780
Apr 9, 10 PM $ 139.81
+3.15%
$ 11.38 million $ 80,411
Apr 9, 9 PM $ 135.54
-2.21%
$ 11.03 million $ 82,061
Apr 9, 8 PM $ 138.6
+3.13%
$ 11.28 million $ 56,157
Apr 9, 7 PM $ 134.39
+2.65%
$ 10.94 million $ 76,357
Apr 9, 6 PM $ 130.92
+6.35%
$ 10.65 million $ 47,874
Apr 9, 5 PM $ 123.1
+0.82%
$ 10.02 million $ 70,998
Apr 9, 4 PM $ 122.11
-4.56%
$ 9.94 million $ 69,445