saffron.finance Historical Data

SFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 298.95
-0.18%
$ 24.33 million $ 68,610
Jan 2, 7 PM $ 299.5
+1.70%
$ 24.37 million $ 68,577
Jan 2, 6 PM $ 294.49
-3.28%
$ 23.96 million $ 99,796
Jan 2, 5 PM $ 304.48
-1.06%
$ 24.78 million $ 61,929
Jan 2, 4 PM $ 307.73
+2.76%
$ 25.04 million $ 128,050
Jan 2, 3 PM $ 299.48
+0.00%
$ 24.37 million $ 292,580
Jan 2, 2 PM $ 299.48
+2.03%
$ 24.38 million $ 292,766
Jan 2, 1 PM $ 293.53
+0.32%
$ 23.89 million $ 291,634
Jan 2, 12 PM $ 292.59
-0.09%
$ 23.81 million $ 291,344
Jan 2, 11 AM $ 292.85
-1.98%
$ 23.83 million $ 290,380
Jan 2, 10 AM $ 298.77
+6.22%
$ 24.31 million $ 250,636
Jan 2, 9 AM $ 281.28
+0.60%
$ 22.89 million $ 284,519
Jan 2, 8 AM $ 279.61
+0.31%
$ 22.75 million $ 284,543
Jan 2, 7 AM $ 278.74
-4.26%
$ 22.68 million $ 284,267
Jan 2, 6 AM $ 291.14
+1.19%
$ 23.69 million $ 249,744
Jan 2, 5 AM $ 287.52
-1.89%
$ 23.4 million $ 248,410
Jan 2, 4 AM $ 293.07
-0.22%
$ 23.85 million $ 284,896
Jan 2, 3 AM $ 293.7
-1.94%
$ 23.9 million $ 284,925
Jan 2, 2 AM $ 281.33
+1.60%
$ 22.89 million $ 218,068
Jan 2, 1 AM $ 276.91
-0.37%
$ 22.53 million $ 254,131
Jan 2, 12 AM $ 277.92
-5.43%
$ 22.62 million $ 254,469
Jan 1, 11 PM $ 293.89
+0.91%
$ 23.92 million $ 229,612
Jan 1, 10 PM $ 291.23
+4.19%
$ 23.7 million $ 267,730
Jan 1, 9 PM $ 279.51
+0.26%
$ 22.75 million $ 253,346
Jan 1, 8 PM $ 278.79
-0.05%
$ 22.69 million $ 254,284
Jan 1, 7 PM $ 278.92
-6.39%
$ 22.7 million $ 253,436
Jan 1, 6 PM $ 297.97
+0.11%
$ 24.25 million $ 229,083
Jan 1, 5 PM $ 297.64
+0.79%
$ 24.22 million $ 229,466
Jan 1, 4 PM $ 295.3
-0.20%
$ 24.03 million $ 248,570
Jan 1, 3 PM $ 295.91
+1.84%
$ 24.08 million $ 265,649
Jan 1, 2 PM $ 290.57
+3.37%
$ 23.65 million $ 265,489
Jan 1, 1 PM $ 281.1
-4.48%
$ 22.88 million $ 265,904
Jan 1, 12 PM $ 294.28
+0.01%
$ 23.95 million $ 228,438
Jan 1, 11 AM $ 294.25
-0.43%
$ 23.95 million $ 228,727
Jan 1, 10 AM $ 295.5
-2.18%
$ 24.45 million $ 265,868
Jan 1, 9 AM $ 302.09
+2.10%
$ 24.58 million $ 263,853
Jan 1, 8 AM $ 295.88
-0.02%
$ 24.08 million $ 225,514
Jan 1, 7 AM $ 295.93
-1.47%
$ 24.08 million $ 225,619
Jan 1, 6 AM $ 300.33
+0.88%
$ 24.44 million $ 262,753
Jan 1, 5 AM $ 297.72
-0.57%
$ 24.23 million $ 262,897
Jan 1, 4 AM $ 299.43
+0.06%
$ 24.37 million $ 262,296
Jan 1, 3 AM $ 299.25
+1.16%
$ 24.35 million $ 262,086
Jan 1, 2 AM $ 295.83
-0.43%
$ 24.07 million $ 262,312
Jan 1, 1 AM $ 297.11
-0.56%
$ 24.18 million $ 261,380
Jan 1, 12 AM $ 298.8
+3.08%
$ 24.32 million $ 259,560
Dec 31, 11 PM $ 289.88
-0.36%
$ 23.59 million $ 221,603
Dec 31, 10 PM $ 290.92
-0.25%
$ 23.67 million $ 222,020
Dec 31, 9 PM $ 291.69
+1.44%
$ 23.74 million $ 248,615
Dec 31, 8 PM $ 287.54
-0.95%
$ 23.4 million $ 246,495
Dec 31, 7 PM $ 290.28
+0.00%
$ 23.62 million $ 244,484