Saffron.Finance Historical Data

SFI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 122.11
-4.56%
$ 9.94 million $ 69,445
Apr 9, 3 PM $ 128.16
+3.35%
$ 10.43 million $ 43,756
Apr 9, 2 PM $ 124.01
+0.99%
$ 10.09 million $ 64,854
Apr 9, 1 PM $ 122.9
+1.72%
$ 10 million $ 54,651
Apr 9, 12 PM $ 120.81
-1.29%
$ 9.83 million $ 26,979
Apr 9, 11 AM $ 122.39
-0.43%
$ 9.96 million $ 52,680
Apr 9, 10 AM $ 122.92
-0.14%
$ 10 million $ 52,516
Apr 9, 9 AM $ 123.09
+4.06%
$ 10.02 million $ 52,825
Apr 9, 8 AM $ 118.29
+0.35%
$ 9.63 million $ 26,349
Apr 9, 7 AM $ 117.87
+1.87%
$ 9.59 million $ 26,601
Apr 9, 6 AM $ 115.71
+0.09%
$ 9.42 million $ 53,774
Apr 9, 5 AM $ 115.6
-0.03%
$ 9.41 million $ 53,846
Apr 9, 4 AM $ 115.63
+0.28%
$ 9.41 million $ 53,455
Apr 9, 3 AM $ 115.28
-6.11%
$ 9.38 million $ 53,602
Apr 9, 2 AM $ 122.78
+0.31%
$ 9.99 million $ 52,787
Apr 9, 1 AM $ 122.39
+0.94%
$ 9.96 million $ 50,571
Apr 9, 12 AM $ 121.26
-0.28%
$ 9.87 million $ 50,820
Apr 8, 11 PM $ 121.6
-0.37%
$ 9.9 million $ 51,328
Apr 8, 10 PM $ 122.05
-0.83%
$ 9.93 million $ 51,329
Apr 8, 9 PM $ 123.07
+0.32%
$ 10.02 million $ 53,493
Apr 8, 8 PM $ 122.74
+0.15%
$ 9.99 million $ 54,180
Apr 8, 7 PM $ 122.56
+6.54%
$ 9.97 million $ 52,900
Apr 8, 6 PM $ 115.04
-1.49%
$ 9.36 million $ 51,259
Apr 8, 5 PM $ 116.78
+0.77%
$ 9.5 million $ 50,919
Apr 8, 4 PM $ 115.88
+0.65%
$ 9.43 million $ 51,087
Apr 8, 3 PM $ 115.13
-3.15%
$ 9.37 million $ 55,115
Apr 8, 2 PM $ 118.87
-4.43%
$ 9.67 million $ 30,050
Apr 8, 1 PM $ 124.38
-0.82%
$ 10.12 million $ 56,081
Apr 8, 12 PM $ 125.51
-0.12%
$ 10.21 million $ 51,121
Apr 8, 11 AM $ 125.66
-0.16%
$ 10.23 million $ 58,376
Apr 8, 10 AM $ 125.87
+0.11%
$ 10.24 million $ 58,717
Apr 8, 9 AM $ 125.73
-0.22%
$ 10.23 million $ 61,865
Apr 8, 8 AM $ 126.01
+0.59%
$ 10.25 million $ 61,691
Apr 8, 7 AM $ 125.27
+0.36%
$ 10.19 million $ 62,308
Apr 8, 6 AM $ 124.76
+0.39%
$ 10.15 million $ 62,219
Apr 8, 5 AM $ 124.28
-0.09%
$ 10.11 million $ 61,814
Apr 8, 4 AM $ 124.44
+3.85%
$ 10.13 million $ 62,024
Apr 8, 3 AM $ 119.87
-0.58%
$ 9.76 million $ 36,542
Apr 8, 2 AM $ 120.57
-4.30%
$ 9.81 million $ 63,700
Apr 8, 1 AM $ 125.97
-0.69%
$ 10.25 million $ 65,240
Apr 8, 12 AM $ 126.88
+3.50%
$ 10.33 million $ 66,671
Apr 7, 11 PM $ 122.59
-3.39%
$ 9.98 million $ 67,595
Apr 7, 10 PM $ 126.9
+3.25%
$ 10.33 million $ 66,519
Apr 7, 9 PM $ 122.98
+5.29%
$ 10.01 million $ 64,547
Apr 7, 8 PM $ 116.79
-4.93%
$ 9.5 million $ 63,281
Apr 7, 7 PM $ 122.78
+0.82%
$ 9.99 million $ 62,967
Apr 7, 6 PM $ 121.61
+4.78%
$ 9.9 million $ 62,055
Apr 7, 5 PM $ 115.96
+0.53%
$ 9.44 million $ 61,953
Apr 7, 4 PM $ 115.35
-3.93%
$ 9.39 million $ 61,255
Apr 7, 3 PM $ 120.07
+0.22%
$ 9.77 million $ 56,036