saffron.finance Historical Data

SFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 290.28
+0.00%
$ 23.62 million $ 244,484
Dec 31, 6 PM $ 290.29
-0.93%
$ 23.62 million $ 244,408
Dec 31, 5 PM $ 293.03
-0.71%
$ 23.85 million $ 242,250
Dec 31, 4 PM $ 295.13
-0.51%
$ 24.02 million $ 192,160
Dec 31, 3 PM $ 296.65
-0.67%
$ 24.14 million $ 208,206
Dec 31, 2 PM $ 298.65
-1.35%
$ 24.3 million $ 242,865
Dec 31, 1 PM $ 302.72
+1.88%
$ 24.64 million $ 246,013
Dec 31, 12 PM $ 297.15
+0.49%
$ 24.18 million $ 211,233
Dec 31, 11 AM $ 295.71
+0.18%
$ 24.06 million $ 213,366
Dec 31, 10 AM $ 295.19
+1.51%
$ 24.02 million $ 212,662
Dec 31, 9 AM $ 290.79
-0.57%
$ 23.66 million $ 211,544
Dec 31, 8 AM $ 292.46
+1.72%
$ 23.8 million $ 245,716
Dec 31, 7 AM $ 287.52
-0.87%
$ 23.4 million $ 167,602
Dec 31, 6 AM $ 290.05
-0.02%
$ 23.6 million $ 211,774
Dec 31, 5 AM $ 290.11
+1.18%
$ 23.61 million $ 211,817
Dec 31, 4 AM $ 286.66
-1.39%
$ 23.33 million $ 246,168
Dec 31, 3 AM $ 290.69
+0.77%
$ 23.66 million $ 212,016
Dec 31, 2 AM $ 288.51
-0.91%
$ 23.48 million $ 244,725
Dec 31, 1 AM $ 291.15
+5.29%
$ 23.69 million $ 211,578
Dec 31, 12 AM $ 276.52
-3.83%
$ 22.5 million $ 242,863
Dec 30, 11 PM $ 287.53
+0.94%
$ 23.4 million $ 210,864
Dec 30, 10 PM $ 284.78
-0.29%
$ 23.18 million $ 243,305
Dec 30, 9 PM $ 285.56
+0.04%
$ 23.24 million $ 243,092
Dec 30, 8 PM $ 285.5
-0.02%
$ 23.23 million $ 243,048
Dec 30, 7 PM $ 285.56
-1.30%
$ 23.24 million $ 242,483
Dec 30, 6 PM $ 289.34
-2.53%
$ 23.55 million $ 209,121
Dec 30, 5 PM $ 296.84
-0.45%
$ 24.16 million $ 241,547
Dec 30, 4 PM $ 298.19
+3.51%
$ 24.27 million $ 241,431
Dec 30, 3 PM $ 288.13
+0.07%
$ 23.45 million $ 241,777
Dec 30, 2 PM $ 287.87
-3.38%
$ 23.43 million $ 241,325
Dec 30, 1 PM $ 297.9
-0.47%
$ 24.24 million $ 237,651
Dec 30, 12 PM $ 299.29
+1.74%
$ 24.36 million $ 202,495
Dec 30, 11 AM $ 294.17
+0.72%
$ 23.94 million $ 216,859
Dec 30, 10 AM $ 292.07
+0.88%
$ 23.77 million $ 184,718
Dec 30, 9 AM $ 289.51
-0.14%
$ 23.56 million $ 216,959
Dec 30, 8 AM $ 289.9
+4.10%
$ 23.59 million $ 216,512
Dec 30, 7 AM $ 278.49
-4.85%
$ 22.66 million $ 214,322
Dec 30, 6 AM $ 292.69
+0.01%
$ 23.82 million $ 215,109
Dec 30, 5 AM $ 292.67
+0.34%
$ 23.81 million $ 215,409
Dec 30, 4 AM $ 291.68
+4.48%
$ 23.74 million $ 181,123
Dec 30, 3 AM $ 279.17
-1.82%
$ 22.72 million $ 213,533
Dec 30, 2 AM $ 284.36
-0.03%
$ 23.14 million $ 177,551
Dec 30, 1 AM $ 284.46
-3.35%
$ 23.15 million $ 177,555
Dec 30, 12 AM $ 294.33
-0.52%
$ 23.95 million $ 173,225
Dec 29, 11 PM $ 295.86
+2.29%
$ 24.08 million $ 203,782
Dec 29, 10 PM $ 289.19
-1.93%
$ 23.53 million $ 167,919
Dec 29, 9 PM $ 294.89
+6.79%
$ 24 million $ 99,343
Dec 29, 8 PM $ 276.15
-0.23%
$ 22.47 million $ 204,362
Dec 29, 7 PM $ 276.9
-5.85%
$ 22.53 million $ 215,496
Dec 29, 6 PM $ 294.09
-0.14%
$ 23.93 million $ 216,270