saffron.finance Historical Data

SFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 276.9
-5.85%
$ 22.53 million $ 215,496
Dec 29, 6 PM $ 294.09
-0.14%
$ 23.93 million $ 216,270
Dec 29, 5 PM $ 294.49
+1.02%
$ 23.97 million $ 217,338
Dec 29, 4 PM $ 291.51
+0.63%
$ 23.72 million $ 218,364
Dec 29, 3 PM $ 289.73
+0.01%
$ 23.58 million $ 218,381
Dec 29, 2 PM $ 290.04
-3.93%
$ 23.6 million $ 218,220
Dec 29, 1 PM $ 301.92
+2.19%
$ 24.57 million $ 181,644
Dec 29, 12 PM $ 295.45
-2.33%
$ 24.04 million $ 181,368
Dec 29, 11 AM $ 302.49
-0.48%
$ 24.62 million $ 77,900
Dec 29, 10 AM $ 303.96
+7.59%
$ 24.74 million $ 77,087
Dec 29, 9 AM $ 287.58
-3.38%
$ 23.4 million $ 77,352
Dec 29, 8 AM $ 297.64
-3.87%
$ 24.22 million $ 187,255
Dec 29, 7 AM $ 309.6
-0.09%
$ 25.2 million $ 223,143
Dec 29, 6 AM $ 310.03
-0.17%
$ 25.23 million $ 224,417
Dec 29, 5 AM $ 310.57
+3.33%
$ 25.28 million $ 224,061
Dec 29, 4 AM $ 300.87
-0.45%
$ 24.48 million $ 187,945
Dec 29, 3 AM $ 302.22
+0.91%
$ 24.59 million $ 187,990
Dec 29, 2 AM $ 299.43
+5.80%
$ 24.37 million $ 200,793
Dec 29, 1 AM $ 283.18
+0.17%
$ 23.04 million $ 232,529
Dec 29, 12 AM $ 282.7
-2.80%
$ 23.01 million $ 232,408
Dec 28, 11 PM $ 290.93
-0.70%
$ 23.68 million $ 197,361
Dec 28, 10 PM $ 292.98
+3.08%
$ 23.84 million $ 195,772
Dec 28, 9 PM $ 284.3
+0.57%
$ 23.14 million $ 196,437
Dec 28, 8 PM $ 282.6
-2.31%
$ 23 million $ 195,750
Dec 28, 7 PM $ 289.3
+1.42%
$ 23.54 million $ 181,838
Dec 28, 6 PM $ 285.24
-1.99%
$ 23.21 million $ 180,470
Dec 28, 5 PM $ 290.98
+2.59%
$ 23.68 million $ 215,828
Dec 28, 4 PM $ 283.62
-2.97%
$ 23.08 million $ 211,764
Dec 28, 3 PM $ 292.76
+0.16%
$ 23.82 million $ 176,471
Dec 28, 2 PM $ 292.29
-1.00%
$ 23.79 million $ 176,475
Dec 28, 1 PM $ 295.27
+0.70%
$ 24.03 million $ 175,689
Dec 28, 12 PM $ 293.14
-0.21%
$ 23.86 million $ 175,855
Dec 28, 11 AM $ 293.39
-0.64%
$ 23.88 million $ 176,002
Dec 28, 10 AM $ 295.29
+0.00%
$ 24.03 million $ 175,920
Dec 28, 9 AM $ 295.25
+0.77%
$ 24.03 million $ 175,940
Dec 28, 8 AM $ 292.88
-0.03%
$ 23.83 million $ 175,722
Dec 28, 7 AM $ 292.98
-0.64%
$ 23.84 million $ 175,680
Dec 28, 6 AM $ 294.88
+0.07%
$ 24 million $ 175,573
Dec 28, 5 AM $ 294.68
+0.29%
$ 23.98 million $ 175,558
Dec 28, 4 AM $ 293.83
+0.44%
$ 23.91 million $ 172,696
Dec 28, 3 AM $ 292.71
-1.97%
$ 23.82 million $ 172,725
Dec 28, 2 AM $ 298.02
+0.27%
$ 24.25 million $ 154,456
Dec 28, 1 AM $ 297.22
+0.31%
$ 24.19 million $ 154,236
Dec 28, 12 AM $ 296.35
+1.41%
$ 24.12 million $ 189,544
Dec 27, 11 PM $ 292.24
-0.52%
$ 23.78 million $ 151,282
Dec 27, 10 PM $ 294.5
-4.91%
$ 23.97 million $ 142,670
Dec 27, 9 PM $ 309.71
+0.52%
$ 25.2 million $ 176,578
Dec 27, 8 PM $ 308.09
+3.70%
$ 25.07 million $ 186,090
Dec 27, 7 PM $ 297.1
-2.14%
$ 24.17 million $ 150,185
Dec 27, 6 PM $ 303.6
+1.97%
$ 24.71 million $ 149,910