Saffron.Finance Historical Data

SFI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 120.07
+0.22%
$ 9.77 million $ 56,036
Apr 7, 2 PM $ 119.81
-0.31%
$ 9.75 million $ 56,579
Apr 7, 1 PM $ 120.18
+0.14%
$ 9.78 million $ 57,342
Apr 7, 12 PM $ 120.01
-2.98%
$ 9.77 million $ 57,698
Apr 7, 11 AM $ 123.7
-2.90%
$ 10.07 million $ 31,481
Apr 7, 10 AM $ 127.39
+2.83%
$ 10.37 million $ 55,937
Apr 7, 9 AM $ 123.88
-2.96%
$ 10.08 million $ 32,203
Apr 7, 8 AM $ 127.66
+0.15%
$ 10.39 million $ 59,019
Apr 7, 7 AM $ 127.47
-0.09%
$ 10.37 million $ 59,731
Apr 7, 6 AM $ 127.58
+0.06%
$ 10.38 million $ 61,676
Apr 7, 5 AM $ 127.51
-0.55%
$ 10.38 million $ 61,605
Apr 7, 4 AM $ 128.15
+0.39%
$ 10.43 million $ 61,643
Apr 7, 3 AM $ 127.65
-0.33%
$ 10.39 million $ 60,210
Apr 7, 2 AM $ 128.08
+8.74%
$ 10.42 million $ 58,454
Apr 7, 1 AM $ 117.78
-0.36%
$ 9.58 million $ 55,076
Apr 7, 12 AM $ 118.2
+0.92%
$ 9.62 million $ 53,277
Apr 6, 11 PM $ 117.13
-0.52%
$ 9.53 million $ 52,025
Apr 6, 10 PM $ 117.74
-1.08%
$ 9.58 million $ 51,900
Apr 6, 9 PM $ 119.03
-6.74%
$ 9.69 million $ 53,199
Apr 6, 8 PM $ 127.64
+0.89%
$ 10.39 million $ 53,829
Apr 6, 7 PM $ 126.51
-0.39%
$ 10.3 million $ 54,086
Apr 6, 6 PM $ 127
+0.66%
$ 10.34 million $ 54,259
Apr 6, 5 PM $ 126.17
+5.32%
$ 10.27 million $ 54,366
Apr 6, 4 PM $ 119.8
-1.42%
$ 9.75 million $ 54,642
Apr 6, 3 PM $ 121.53
+0.35%
$ 9.89 million $ 53,619
Apr 6, 2 PM $ 120.32
-11.00%
$ 9.79 million $ 51,570
Apr 6, 1 PM $ 134.54
-0.21%
$ 10.95 million $ 29,413
Apr 6, 12 PM $ 134.83
-0.05%
$ 10.97 million $ 28,506
Apr 6, 11 AM $ 134.9
+1.09%
$ 10.98 million $ 28,710
Apr 6, 10 AM $ 133.45
+0.51%
$ 10.86 million $ 28,778
Apr 6, 9 AM $ 132.83
-0.05%
$ 10.81 million $ 28,840
Apr 6, 8 AM $ 132.9
+2.14%
$ 10.81 million $ 24,673
Apr 6, 7 AM $ 130.1
+0.00%
$ 10.59 million $ 25,048
Apr 6, 6 AM $ 130.1
-3.55%
$ 10.59 million $ 46,029
Apr 6, 5 AM $ 134.89
-0.27%
$ 10.98 million $ 27,885
Apr 6, 4 AM $ 135.26
+0.43%
$ 11.01 million $ 27,767
Apr 6, 3 AM $ 134.68
-0.28%
$ 10.96 million $ 28,127
Apr 6, 2 AM $ 135.06
+10.19%
$ 10.99 million $ 28,327
Apr 6, 1 AM $ 122.56
-0.14%
$ 9.97 million $ 51,319
Apr 6, 12 AM $ 122.74
-0.02%
$ 9.99 million $ 50,921
Apr 5, 11 PM $ 122.75
+0.67%
$ 9.99 million $ 49,485
Apr 5, 10 PM $ 121.93
-2.01%
$ 9.92 million $ 49,379
Apr 5, 9 PM $ 124.44
+2.57%
$ 10.13 million $ 49,104
Apr 5, 8 PM $ 121.32
+0.16%
$ 9.87 million $ 25,952
Apr 5, 7 PM $ 121.13
+2.45%
$ 9.86 million $ 26,069
Apr 5, 6 PM $ 118.23
-6.64%
$ 9.62 million $ 51,871
Apr 5, 5 PM $ 126.64
+0.29%
$ 10.31 million $ 52,724
Apr 5, 4 PM $ 126.27
+6.28%
$ 10.28 million $ 52,647
Apr 5, 3 PM $ 118.81
+0.71%
$ 9.67 million $ 52,463
Apr 5, 2 PM $ 117.91
+0.44%
$ 9.6 million $ 51,825