Saffron.Finance Historical Data

SFI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 117.91
+0.44%
$ 9.6 million $ 51,825
Apr 5, 1 PM $ 117.4
-1.16%
$ 9.55 million $ 53,041
Apr 5, 12 PM $ 118.77
-0.88%
$ 9.67 million $ 52,948
Apr 5, 11 AM $ 119.83
-0.16%
$ 9.75 million $ 54,045
Apr 5, 10 AM $ 120.03
-0.05%
$ 9.77 million $ 53,845
Apr 5, 9 AM $ 120.09
+0.18%
$ 9.77 million $ 53,806
Apr 5, 8 AM $ 119.87
+0.53%
$ 9.75 million $ 53,984
Apr 5, 7 AM $ 119.21
+0.45%
$ 9.7 million $ 54,585
Apr 5, 6 AM $ 118.76
-3.95%
$ 9.66 million $ 54,054
Apr 5, 5 AM $ 123.7
-0.11%
$ 10.07 million $ 28,686
Apr 5, 4 AM $ 123.71
-2.64%
$ 10.07 million $ 24,264
Apr 5, 3 AM $ 127.06
-0.10%
$ 10.34 million $ 58,766
Apr 5, 2 AM $ 127.18
-0.28%
$ 10.35 million $ 59,732
Apr 5, 1 AM $ 127.55
+0.03%
$ 10.38 million $ 60,431
Apr 5, 12 AM $ 127.51
+0.16%
$ 10.38 million $ 60,663
Apr 4, 11 PM $ 127.31
+0.25%
$ 10.36 million $ 61,564
Apr 4, 10 PM $ 126.99
+0.29%
$ 10.33 million $ 61,930
Apr 4, 9 PM $ 126.65
+1.06%
$ 10.31 million $ 62,998
Apr 4, 8 PM $ 125.32
+5.43%
$ 10.2 million $ 61,607
Apr 4, 7 PM $ 118.87
+4.55%
$ 9.67 million $ 59,657
Apr 4, 6 PM $ 113.7
+0.21%
$ 9.25 million $ 58,095
Apr 4, 5 PM $ 113.46
-6.34%
$ 9.23 million $ 57,394
Apr 4, 4 PM $ 121.14
-0.63%
$ 9.86 million $ 59,503
Apr 4, 3 PM $ 121.91
+0.36%
$ 9.92 million $ 60,339
Apr 4, 2 PM $ 121.48
-0.16%
$ 9.89 million $ 60,105
Apr 4, 1 PM $ 121.67
+7.35%
$ 9.9 million $ 58,968
Apr 4, 12 PM $ 113.34
-0.35%
$ 9.22 million $ 60,574
Apr 4, 11 AM $ 113.79
+0.61%
$ 9.26 million $ 61,314
Apr 4, 10 AM $ 113.1
+0.43%
$ 9.2 million $ 62,160
Apr 4, 9 AM $ 112.62
-0.66%
$ 9.17 million $ 61,982
Apr 4, 8 AM $ 113.37
-3.63%
$ 9.23 million $ 62,411
Apr 4, 7 AM $ 117.64
-2.59%
$ 9.57 million $ 39,135
Apr 4, 6 AM $ 120.77
+0.36%
$ 9.83 million $ 62,605
Apr 4, 5 AM $ 120.35
-0.07%
$ 9.79 million $ 62,856
Apr 4, 4 AM $ 120.43
-0.81%
$ 9.8 million $ 62,557
Apr 4, 3 AM $ 121.42
+2.84%
$ 9.88 million $ 61,674
Apr 4, 2 AM $ 118.07
-0.12%
$ 9.61 million $ 37,166
Apr 4, 1 AM $ 118.21
-0.41%
$ 9.62 million $ 37,083
Apr 4, 12 AM $ 118.63
-0.18%
$ 9.65 million $ 40,809
Apr 3, 11 PM $ 118.83
-1.19%
$ 9.67 million $ 41,711
Apr 3, 10 PM $ 120.26
-0.41%
$ 9.79 million $ 41,338
Apr 3, 9 PM $ 120.75
-0.12%
$ 9.83 million $ 41,765
Apr 3, 8 PM $ 120.9
-0.03%
$ 9.84 million $ 63,799
Apr 3, 7 PM $ 120.93
-5.17%
$ 9.84 million $ 63,823
Apr 3, 6 PM $ 127.53
+2.57%
$ 10.38 million $ 63,125
Apr 3, 5 PM $ 124.35
-0.85%
$ 10.12 million $ 38,819
Apr 3, 4 PM $ 125.42
-1.52%
$ 10.21 million $ 38,700
Apr 3, 3 PM $ 127.35
+2.08%
$ 10.36 million $ 37,647
Apr 3, 2 PM $ 124.84
+0.55%
$ 10.16 million $ 62,062
Apr 3, 1 PM $ 124.16
-3.32%
$ 10.1 million $ 57,870