saffron.finance Historical Data

SFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 297.1
-2.14%
$ 24.17 million $ 150,185
Dec 27, 6 PM $ 303.6
+1.97%
$ 24.71 million $ 149,910
Dec 27, 5 PM $ 297.74
+0.63%
$ 24.23 million $ 149,846
Dec 27, 4 PM $ 295.88
-0.38%
$ 24.08 million $ 149,287
Dec 27, 3 PM $ 296.99
+0.32%
$ 24.17 million $ 149,744
Dec 27, 2 PM $ 296.05
+0.18%
$ 24.09 million $ 153,415
Dec 27, 1 PM $ 295.52
-0.93%
$ 24.05 million $ 153,804
Dec 27, 12 PM $ 298.31
+1.06%
$ 24.28 million $ 28,345
Dec 27, 11 AM $ 295.18
+0.04%
$ 24.02 million $ 27,834
Dec 27, 10 AM $ 295.07
+0.00%
$ 24.01 million $ 143,742
Dec 27, 9 AM $ 295.08
-1.50%
$ 24.01 million $ 143,814
Dec 27, 8 AM $ 299.56
-0.17%
$ 24.38 million $ 187,593
Dec 27, 7 AM $ 300.06
-1.15%
$ 24.42 million $ 187,842
Dec 27, 6 AM $ 303.56
+1.17%
$ 24.7 million $ 232,853
Dec 27, 5 AM $ 300.07
+0.28%
$ 24.42 million $ 232,304
Dec 27, 4 AM $ 299.23
+0.11%
$ 24.35 million $ 197,017
Dec 27, 3 AM $ 298.92
+0.93%
$ 24.33 million $ 196,996
Dec 27, 2 AM $ 296.17
-0.04%
$ 24.1 million $ 196,441
Dec 27, 1 AM $ 296.29
+0.39%
$ 24.11 million $ 196,905
Dec 27, 12 AM $ 295.15
-0.73%
$ 24.02 million $ 230,342
Dec 26, 11 PM $ 297.31
+0.24%
$ 24.19 million $ 196,791
Dec 26, 10 PM $ 296.58
-2.01%
$ 24.14 million $ 237,790
Dec 26, 9 PM $ 302.46
+4.34%
$ 24.61 million $ 204,782
Dec 26, 8 PM $ 289.88
-2.20%
$ 23.59 million $ 224,908
Dec 26, 7 PM $ 296.4
+0.01%
$ 24.12 million $ 225,097
Dec 26, 6 PM $ 296.35
+0.74%
$ 24.12 million $ 224,517
Dec 26, 5 PM $ 294.17
+1.00%
$ 23.94 million $ 191,667
Dec 26, 4 PM $ 291.27
-0.18%
$ 23.7 million $ 222,791
Dec 26, 3 PM $ 291.8
-3.68%
$ 23.75 million $ 215,070
Dec 26, 2 PM $ 302.96
+1.35%
$ 24.65 million $ 219,617
Dec 26, 1 PM $ 298.93
-0.46%
$ 24.33 million $ 188,659
Dec 26, 12 PM $ 300.3
-1.52%
$ 24.43 million $ 160,454
Dec 26, 11 AM $ 304.95
-0.05%
$ 24.82 million $ 193,354
Dec 26, 10 AM $ 305.11
+0.62%
$ 24.83 million $ 194,429
Dec 26, 9 AM $ 303.22
-7.52%
$ 24.68 million $ 194,508
Dec 26, 8 AM $ 327.88
+6.92%
$ 26.68 million $ 35,805
Dec 26, 7 AM $ 306.66
+2.76%
$ 24.96 million $ 132,298
Dec 26, 6 AM $ 298.42
-0.51%
$ 24.28 million $ 165,774
Dec 26, 5 AM $ 299.94
+0.04%
$ 24.41 million $ 176,412
Dec 26, 4 AM $ 300.08
+0.24%
$ 24.42 million $ 177,338
Dec 26, 3 AM $ 299.35
-2.12%
$ 24.36 million $ 177,255
Dec 26, 2 AM $ 305.83
+0.16%
$ 24.89 million $ 177,922
Dec 26, 1 AM $ 305.33
+0.34%
$ 24.85 million $ 141,210
Dec 26, 12 AM $ 304.29
+0.10%
$ 24.76 million $ 139,901
Dec 25, 11 PM $ 303.97
+1.00%
$ 24.74 million $ 137,326
Dec 25, 10 PM $ 301.05
+0.61%
$ 24.5 million $ 128,845
Dec 25, 9 PM $ 299.23
-1.53%
$ 24.35 million $ 127,961
Dec 25, 8 PM $ 303.88
+1.54%
$ 24.73 million $ 163,826
Dec 25, 7 PM $ 299.29
-0.14%
$ 24.36 million $ 127,883
Dec 25, 6 PM $ 299.7
+0.52%
$ 24.39 million $ 127,886