saffron.finance Historical Data

SFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 299.29
-0.14%
$ 24.36 million $ 127,883
Dec 25, 6 PM $ 299.7
+0.52%
$ 24.39 million $ 127,886
Dec 25, 5 PM $ 298.13
-0.67%
$ 24.26 million $ 127,808
Dec 25, 4 PM $ 300.13
-0.98%
$ 24.42 million $ 127,766
Dec 25, 3 PM $ 303.1
-1.68%
$ 24.88 million $ 155,728
Dec 25, 2 PM $ 308.28
-0.11%
$ 25.09 million $ 117,023
Dec 25, 1 PM $ 308.62
-0.88%
$ 25.12 million $ 116,644
Dec 25, 12 PM $ 311.37
+1.33%
$ 25.34 million $ 153,834
Dec 25, 11 AM $ 307.3
-0.34%
$ 25.01 million $ 118,992
Dec 25, 10 AM $ 308.34
-0.04%
$ 25.09 million $ 122,856
Dec 25, 9 AM $ 308.45
+0.49%
$ 25.1 million $ 136,439
Dec 25, 8 AM $ 306.96
-0.66%
$ 24.98 million $ 136,506
Dec 25, 7 AM $ 309.3
+0.60%
$ 25.17 million $ 136,534
Dec 25, 6 AM $ 307.46
+2.19%
$ 25.02 million $ 142,927
Dec 25, 5 AM $ 300.88
+0.00%
$ 24.49 million $ 74,628
Dec 25, 4 AM $ 300.89
+2.26%
$ 24.49 million $ 74,434
Dec 25, 3 AM $ 294.25
-3.09%
$ 23.95 million $ 111,084
Dec 25, 2 AM $ 303.83
-0.18%
$ 24.73 million $ 74,185
Dec 25, 1 AM $ 304.38
+0.77%
$ 24.77 million $ 67,017
Dec 25, 12 AM $ 302.05
-2.91%
$ 24.58 million $ 44,611
Dec 24, 11 PM $ 311.11
-0.20%
$ 25.32 million $ 83,722
Dec 24, 10 PM $ 311.73
-0.01%
$ 25.37 million $ 83,501
Dec 24, 9 PM $ 311.57
+0.09%
$ 25.36 million $ 83,436
Dec 24, 8 PM $ 311.31
-0.02%
$ 25.33 million $ 170,306
Dec 24, 7 PM $ 311.37
+0.13%
$ 25.34 million $ 177,123
Dec 24, 6 PM $ 310.97
-0.30%
$ 25.29 million $ 176,715
Dec 24, 5 PM $ 312.1
+2.08%
$ 25.4 million $ 175,725
Dec 24, 4 PM $ 305.73
+0.31%
$ 24.87 million $ 175,647
Dec 24, 3 PM $ 304.8
+0.40%
$ 24.8 million $ 179,671
Dec 24, 2 PM $ 303.59
-1.26%
$ 24.71 million $ 178,237
Dec 24, 1 PM $ 307.81
+1.35%
$ 25.05 million $ 143,523
Dec 24, 12 PM $ 303.71
-2.48%
$ 24.72 million $ 143,300
Dec 24, 11 AM $ 312.13
-1.09%
$ 25.39 million $ 136,237
Dec 24, 10 AM $ 315.58
+6.17%
$ 25.68 million $ 161,842
Dec 24, 9 AM $ 297.26
-1.64%
$ 24.19 million $ 137,119
Dec 24, 8 AM $ 302.07
-0.07%
$ 24.58 million $ 101,945
Dec 24, 7 AM $ 302.28
-0.97%
$ 24.6 million $ 102,369
Dec 24, 6 AM $ 305.24
+1.24%
$ 24.84 million $ 81,951
Dec 24, 5 AM $ 301.51
-3.43%
$ 24.54 million $ 81,989
Dec 24, 4 AM $ 312.2
-0.52%
$ 25.41 million $ 122,284
Dec 24, 3 AM $ 313.66
+7.29%
$ 25.53 million $ 122,637
Dec 24, 2 AM $ 292.34
+0.03%
$ 23.79 million $ 122,445
Dec 24, 1 AM $ 292.26
-1.86%
$ 23.78 million $ 122,775
Dec 24, 12 AM $ 297.81
+0.10%
$ 24.24 million $ 122,297
Dec 23, 11 PM $ 297.51
-5.03%
$ 24.21 million $ 129,592
Dec 23, 10 PM $ 313.25
+1.49%
$ 25.49 million $ 129,473
Dec 23, 9 PM $ 308.65
+0.14%
$ 25.12 million $ 130,196
Dec 23, 8 PM $ 308.23
+0.40%
$ 25.08 million $ 129,467
Dec 23, 7 PM $ 307
+0.03%
$ 24.98 million $ 131,291
Dec 23, 6 PM $ 306.92
-0.08%
$ 24.98 million $ 132,950