Saffron.Finance Historical Data

SFI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 124.16
-3.32%
$ 10.1 million $ 57,870
Apr 3, 12 PM $ 128.42
-8.56%
$ 10.45 million $ 58,926
Apr 3, 11 AM $ 140.44
-0.14%
$ 11.43 million $ 59,209
Apr 3, 10 AM $ 140.27
+3.81%
$ 11.41 million $ 59,610
Apr 3, 9 AM $ 135.12
-0.19%
$ 11 million $ 55,446
Apr 3, 8 AM $ 135.35
-5.11%
$ 11.01 million $ 56,782
Apr 3, 7 AM $ 142.65
+0.35%
$ 11.61 million $ 74,138
Apr 3, 6 AM $ 142.15
+5.48%
$ 11.57 million $ 74,839
Apr 3, 5 AM $ 134.76
+0.29%
$ 10.97 million $ 76,357
Apr 3, 4 AM $ 134.38
-0.51%
$ 10.94 million $ 76,162
Apr 3, 3 AM $ 135.07
+0.14%
$ 10.99 million $ 77,401
Apr 3, 2 AM $ 134.89
-6.14%
$ 10.98 million $ 77,327
Apr 3, 1 AM $ 143.72
+1.96%
$ 11.7 million $ 76,608
Apr 3, 12 AM $ 139.86
+4.51%
$ 11.38 million $ 52,154
Apr 2, 11 PM $ 133.83
-0.40%
$ 10.89 million $ 73,712
Apr 2, 10 PM $ 134.36
-0.74%
$ 10.93 million $ 74,640
Apr 2, 9 PM $ 135.37
+1.42%
$ 11.02 million $ 74,516
Apr 2, 8 PM $ 133.48
+2.23%
$ 10.86 million $ 36,766
Apr 2, 7 PM $ 130.56
+0.49%
$ 10.62 million $ 63,628
Apr 2, 6 PM $ 129.92
+0.19%
$ 10.57 million $ 81,808
Apr 2, 5 PM $ 129.67
-0.56%
$ 10.55 million $ 82,564
Apr 2, 4 PM $ 130.4
-4.30%
$ 10.61 million $ 89,937
Apr 2, 3 PM $ 136.26
-0.02%
$ 11.09 million $ 90,666
Apr 2, 2 PM $ 136.29
+2.65%
$ 11.09 million $ 92,806
Apr 2, 1 PM $ 132.78
+1.14%
$ 10.81 million $ 96,006
Apr 2, 12 PM $ 128.94
-0.51%
$ 10.49 million $ 100,037
Apr 2, 11 AM $ 129.61
-1.32%
$ 10.55 million $ 100,382
Apr 2, 10 AM $ 133.25
-3.16%
$ 10.84 million $ 104,189
Apr 2, 9 AM $ 137.6
-1.87%
$ 11.2 million $ 101,577
Apr 2, 8 AM $ 142.4
-0.87%
$ 11.59 million $ 109,252
Apr 2, 7 AM $ 143.8
-0.81%
$ 11.7 million $ 112,001
Apr 2, 6 AM $ 144.99
+2.02%
$ 11.8 million $ 114,639
Apr 2, 5 AM $ 142.12
-1.03%
$ 11.57 million $ 138,627
Apr 2, 4 AM $ 143.6
-1.87%
$ 11.69 million $ 140,059
Apr 2, 3 AM $ 146.32
+5.02%
$ 11.91 million $ 141,621
Apr 2, 2 AM $ 139.32
-2.85%
$ 11.34 million $ 148,381
Apr 2, 1 AM $ 143.38
-0.48%
$ 11.67 million $ 161,589
Apr 2, 12 AM $ 148.67
+3.37%
$ 12.1 million $ 139,411
Apr 1, 11 PM $ 143.77
-1.72%
$ 11.7 million $ 140,116
Apr 1, 10 PM $ 148.49
+0.49%
$ 12.08 million $ 162,070
Apr 1, 9 PM $ 147.42
-1.65%
$ 12 million $ 162,430
Apr 1, 8 PM $ 149.9
+0.50%
$ 12.2 million $ 138,915
Apr 1, 7 PM $ 149.15
-1.54%
$ 12.14 million $ 139,491
Apr 1, 6 PM $ 151.45
+4.32%
$ 12.33 million $ 156,812
Apr 1, 5 PM $ 145.24
-0.21%
$ 11.82 million $ 160,707
Apr 1, 4 PM $ 145.54
+0.69%
$ 11.84 million $ 163,370
Apr 1, 3 PM $ 144.55
-3.66%
$ 11.76 million $ 185,494
Apr 1, 2 PM $ 150.04
-0.46%
$ 12.21 million $ 184,364
Apr 1, 1 PM $ 148.88
-3.81%
$ 12.12 million $ 156,550
Apr 1, 12 PM $ 155.51
-0.95%
$ 12.66 million $ 162,902