saffron.finance Historical Data

SFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 306.92
-0.08%
$ 24.98 million $ 132,950
Dec 23, 5 PM $ 307.17
-0.23%
$ 25 million $ 132,828
Dec 23, 4 PM $ 307.88
+0.74%
$ 25.05 million $ 130,243
Dec 23, 3 PM $ 305.6
+0.60%
$ 24.87 million $ 125,574
Dec 23, 2 PM $ 303.78
-1.00%
$ 24.72 million $ 126,250
Dec 23, 1 PM $ 306.85
+8.67%
$ 24.97 million $ 123,887
Dec 23, 12 PM $ 282.37
+0.00%
$ 22.98 million $ 49,280
Dec 23, 11 AM $ 282.33
-2.12%
$ 22.98 million $ 50,649
Dec 23, 10 AM $ 288.44
-3.21%
$ 23.47 million $ 122,483
Dec 23, 9 AM $ 298
-1.73%
$ 24.25 million $ 92,735
Dec 23, 8 AM $ 303.4
-2.94%
$ 24.69 million $ 128,312
Dec 23, 7 AM $ 312.6
+2.64%
$ 25.45 million $ 127,580
Dec 23, 6 AM $ 303.86
-0.13%
$ 24.73 million $ 91,687
Dec 23, 5 AM $ 304.24
+0.36%
$ 24.76 million $ 91,645
Dec 23, 4 AM $ 305.73
-2.12%
$ 24.88 million $ 89,795
Dec 23, 3 AM $ 312.36
+1.45%
$ 25.42 million $ 85,777
Dec 23, 2 AM $ 307.89
-2.12%
$ 25.06 million $ 121,712
Dec 23, 1 AM $ 314.56
-2.94%
$ 25.6 million $ 86,310
Dec 23, 12 AM $ 324.08
-0.85%
$ 26.37 million $ 122,325
Dec 22, 11 PM $ 326.85
+5.78%
$ 26.6 million $ 113,907
Dec 22, 10 PM $ 308.99
+1.64%
$ 25.14 million $ 114,788
Dec 22, 9 PM $ 303.99
-4.36%
$ 24.74 million $ 114,187
Dec 22, 8 PM $ 317.85
-0.29%
$ 25.87 million $ 115,856
Dec 22, 7 PM $ 318.77
+1.81%
$ 25.94 million $ 113,741
Dec 22, 6 PM $ 313.13
+0.20%
$ 25.48 million $ 78,294
Dec 22, 5 PM $ 312.51
+1.87%
$ 25.43 million $ 78,710
Dec 22, 4 PM $ 306.77
+1.13%
$ 24.96 million $ 115,858
Dec 22, 3 PM $ 303.34
-0.85%
$ 24.69 million $ 114,813
Dec 22, 2 PM $ 305.94
+1.46%
$ 24.9 million $ 116,640
Dec 22, 1 PM $ 301.52
-3.86%
$ 24.54 million $ 116,683
Dec 22, 12 PM $ 313.61
+0.19%
$ 25.52 million $ 80,533
Dec 22, 11 AM $ 313.01
+2.37%
$ 25.46 million $ 80,119
Dec 22, 10 AM $ 305.77
-0.19%
$ 24.88 million $ 74,467
Dec 22, 9 AM $ 306.34
-5.33%
$ 24.93 million $ 75,309
Dec 22, 8 AM $ 323.58
+0.37%
$ 26.33 million $ 84,730
Dec 22, 7 AM $ 322.38
+0.01%
$ 26.23 million $ 84,688
Dec 22, 6 AM $ 322.77
+2.72%
$ 26.27 million $ 81,089
Dec 22, 5 AM $ 314.23
-0.32%
$ 25.57 million $ 111,380
Dec 22, 4 AM $ 315.23
+0.33%
$ 25.65 million $ 111,249
Dec 22, 3 AM $ 314.09
+2.41%
$ 25.56 million $ 111,445
Dec 22, 2 AM $ 306.7
+2.57%
$ 24.96 million $ 74,348
Dec 22, 1 AM $ 299.01
-1.26%
$ 24.33 million $ 111,616
Dec 22, 12 AM $ 302.82
-0.46%
$ 24.64 million $ 112,316
Dec 21, 11 PM $ 304.21
+0.03%
$ 24.76 million $ 108,619
Dec 21, 10 PM $ 304.13
-1.87%
$ 24.75 million $ 107,789
Dec 21, 9 PM $ 309.94
+1.16%
$ 25.22 million $ 71,201
Dec 21, 8 PM $ 306.37
-0.59%
$ 24.93 million $ 69,025
Dec 21, 7 PM $ 308.19
+9.28%
$ 25.08 million $ 68,269
Dec 21, 6 PM $ 282.01
-6.35%
$ 22.95 million $ 77,814
Dec 21, 5 PM $ 301.15
-1.63%
$ 24.51 million $ 63,134