Saffron.Finance Historical Data

SFI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 155.51
-0.95%
$ 12.66 million $ 162,902
Apr 1, 11 AM $ 157.52
-1.66%
$ 12.82 million $ 167,437
Apr 1, 10 AM $ 160.05
+3.31%
$ 13.02 million $ 185,675
Apr 1, 9 AM $ 154.59
+7.58%
$ 12.58 million $ 220,652
Apr 1, 8 AM $ 143.7
-0.41%
$ 11.69 million $ 208,348
Apr 1, 7 AM $ 143.48
-1.03%
$ 11.68 million $ 205,285
Apr 1, 6 AM $ 143.86
+2.40%
$ 11.71 million $ 201,373
Apr 1, 5 AM $ 140.48
+1.12%
$ 11.43 million $ 197,415
Apr 1, 4 AM $ 138.92
-1.00%
$ 11.31 million $ 196,067
Apr 1, 3 AM $ 138.92
-1.66%
$ 11.31 million $ 192,057
Apr 1, 2 AM $ 142.73
+4.26%
$ 11.62 million $ 165,847
Apr 1, 1 AM $ 136.9
+2.51%
$ 11.14 million $ 174,911
Apr 1, 12 AM $ 133.55
-2.61%
$ 10.87 million $ 178,507
Mar 31, 11 PM $ 137.12
+3.58%
$ 11.16 million $ 180,938
Mar 31, 10 PM $ 132.38
-1.44%
$ 10.77 million $ 158,447
Mar 31, 9 PM $ 134.31
+1.07%
$ 10.93 million $ 182,396
Mar 31, 8 PM $ 132.89
-0.59%
$ 10.81 million $ 159,431
Mar 31, 7 PM $ 133.67
-2.47%
$ 10.88 million $ 157,903
Mar 31, 6 PM $ 135.43
+2.59%
$ 11.02 million $ 155,633
Mar 31, 5 PM $ 132.03
+5.89%
$ 10.74 million $ 171,552
Mar 31, 4 PM $ 124.68
+1.32%
$ 10.15 million $ 175,023
Mar 31, 3 PM $ 123.06
-2.34%
$ 10.01 million $ 187,364
Mar 31, 2 PM $ 126.09
-2.16%
$ 10.26 million $ 182,766
Mar 31, 1 PM $ 128.86
+4.57%
$ 10.49 million $ 178,668
Mar 31, 12 PM $ 123.1
-0.60%
$ 10.02 million $ 150,842
Mar 31, 11 AM $ 125.06
+0.94%
$ 10.18 million $ 181,020
Mar 31, 10 AM $ 124.63
+32.30%
$ 10.14 million $ 145,268
Mar 31, 9 AM $ 94.2
-0.98%
$ 7.67 million $ 123,943
Mar 31, 8 AM $ 96.23
+0.86%
$ 7.83 million $ 132,906
Mar 31, 7 AM $ 95.41
+1.53%
$ 7.76 million $ 134,952
Mar 31, 6 AM $ 94.95
+0.32%
$ 7.73 million $ 113,516
Mar 31, 5 AM $ 94.64
-0.46%
$ 7.7 million $ 112,684
Mar 31, 4 AM $ 95.08
-0.38%
$ 7.74 million $ 134,985
Mar 31, 3 AM $ 95.47
-1.15%
$ 7.77 million $ 109,499
Mar 31, 2 AM $ 95.31
+4.22%
$ 7.76 million $ 108,110
Mar 31, 1 AM $ 91.44
-3.37%
$ 7.44 million $ 104,489
Mar 31, 12 AM $ 94.63
-2.27%
$ 7.7 million $ 99,679
Mar 30, 11 PM $ 96.83
+1.14%
$ 7.88 million $ 121,882
Mar 30, 10 PM $ 95.73
-0.27%
$ 7.79 million $ 98,515
Mar 30, 9 PM $ 96.93
+2.72%
$ 7.89 million $ 120,058
Mar 30, 8 PM $ 94.36
-0.20%
$ 7.68 million $ 119,460
Mar 30, 7 PM $ 94.52
+1.19%
$ 7.69 million $ 119,499
Mar 30, 6 PM $ 93.41
-1.09%
$ 7.6 million $ 116,989
Mar 30, 5 PM $ 94.44
-2.29%
$ 7.68 million $ 116,567
Mar 30, 4 PM $ 97.26
+5.62%
$ 7.91 million $ 89,848
Mar 30, 3 PM $ 92.08
+1.04%
$ 7.49 million $ 94,697
Mar 30, 2 PM $ 91.14
-0.71%
$ 7.42 million $ 94,960
Mar 30, 1 PM $ 91.79
+4.22%
$ 7.47 million $ 95,473
Mar 30, 12 PM $ 87.73
-2.62%
$ 7.14 million $ 65,928
Mar 30, 11 AM $ 90.09
+13.28%
$ 7.33 million $ 54,287