saffron.finance Historical Data

SFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 301.15
-1.63%
$ 24.51 million $ 63,134
Dec 21, 4 PM $ 306.13
+0.15%
$ 24.91 million $ 97,141
Dec 21, 3 PM $ 305.68
+9.11%
$ 24.88 million $ 96,434
Dec 21, 2 PM $ 280.16
-2.71%
$ 22.8 million $ 89,880
Dec 21, 1 PM $ 287.96
-5.89%
$ 23.43 million $ 53,994
Dec 21, 12 PM $ 305.98
-0.76%
$ 24.9 million $ 88,271
Dec 21, 11 AM $ 308.31
+1.19%
$ 25.09 million $ 89,364
Dec 21, 10 AM $ 304.69
+0.35%
$ 24.8 million $ 88,691
Dec 21, 9 AM $ 303.63
+2.70%
$ 24.71 million $ 87,573
Dec 21, 8 AM $ 295.65
+0.04%
$ 24.06 million $ 57,436
Dec 21, 7 AM $ 295.52
-3.00%
$ 24.1 million $ 56,397
Dec 21, 6 AM $ 305.9
-0.32%
$ 24.89 million $ 91,683
Dec 21, 5 AM $ 306.87
+4.13%
$ 24.97 million $ 91,098
Dec 21, 4 AM $ 294.69
-0.93%
$ 23.98 million $ 56,380
Dec 21, 3 AM $ 297.45
-2.67%
$ 24.21 million $ 56,286
Dec 21, 2 AM $ 305.59
-2.27%
$ 24.87 million $ 88,287
Dec 21, 1 AM $ 312.69
+1.46%
$ 25.45 million $ 86,233
Dec 21, 12 AM $ 308.05
+0.09%
$ 25.07 million $ 87,823
Dec 20, 11 PM $ 307.77
-0.16%
$ 25.05 million $ 88,102
Dec 20, 10 PM $ 308.26
-0.03%
$ 25.09 million $ 86,979
Dec 20, 9 PM $ 308.34
-0.69%
$ 25.09 million $ 87,171
Dec 20, 8 PM $ 310.48
+3.03%
$ 25.27 million $ 87,325
Dec 20, 7 PM $ 301.34
-0.10%
$ 24.52 million $ 47,337
Dec 20, 6 PM $ 301.62
-0.26%
$ 24.55 million $ 47,394
Dec 20, 5 PM $ 302.41
+0.28%
$ 24.61 million $ 56,567
Dec 20, 4 PM $ 301.58
-1.52%
$ 24.54 million $ 60,266
Dec 20, 3 PM $ 306.22
-0.37%
$ 24.92 million $ 97,767
Dec 20, 2 PM $ 307.47
+6.41%
$ 25.02 million $ 98,087
Dec 20, 1 PM $ 288.95
-3.42%
$ 23.51 million $ 92,122
Dec 20, 12 PM $ 299.17
-3.63%
$ 24.35 million $ 56,581
Dec 20, 11 AM $ 310.44
+0.75%
$ 25.26 million $ 90,149
Dec 20, 10 AM $ 307.94
+2.22%
$ 25.06 million $ 91,215
Dec 20, 9 AM $ 301.51
-0.09%
$ 24.54 million $ 56,513
Dec 20, 8 AM $ 301.79
-0.01%
$ 24.56 million $ 47,412
Dec 20, 7 AM $ 301.83
-0.40%
$ 24.56 million $ 47,372
Dec 20, 6 AM $ 303.04
+1.42%
$ 24.66 million $ 47,365
Dec 20, 5 AM $ 298.79
+0.10%
$ 24.31 million $ 47,478
Dec 20, 4 AM $ 298.49
-0.11%
$ 24.29 million $ 47,557
Dec 20, 3 AM $ 298.81
-3.12%
$ 24.32 million $ 47,614
Dec 20, 2 AM $ 308.42
+0.15%
$ 25.1 million $ 83,029
Dec 20, 1 AM $ 307.97
-1.80%
$ 25 million $ 82,213
Dec 20, 12 AM $ 313.61
-0.01%
$ 25.52 million $ 81,523
Dec 19, 11 PM $ 313.65
+0.50%
$ 25.52 million $ 82,266
Dec 19, 10 PM $ 312.08
+0.27%
$ 25.4 million $ 82,180
Dec 19, 9 PM $ 311.24
+3.71%
$ 25.33 million $ 81,719
Dec 19, 8 PM $ 300.09
-0.16%
$ 24.42 million $ 80,139
Dec 19, 7 PM $ 300.57
-0.32%
$ 24.46 million $ 79,553
Dec 19, 6 PM $ 301.55
+0.23%
$ 24.54 million $ 45,562
Dec 19, 5 PM $ 300.88
-0.75%
$ 24.49 million $ 32,788
Dec 19, 4 PM $ 303.17
-0.60%
$ 24.67 million $ 62,608