Saffron.Finance Historical Data

SFI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 90.09
+13.28%
$ 7.33 million $ 54,287
Mar 30, 10 AM $ 79.52
+0.06%
$ 6.47 million $ 65,566
Mar 30, 9 AM $ 79.48
-5.06%
$ 6.47 million $ 65,480
Mar 30, 8 AM $ 83.9
+12.66%
$ 6.83 million $ 51,286
Mar 30, 7 AM $ 74.47
+3.19%
$ 6.06 million $ 59,616
Mar 30, 6 AM $ 72.17
-0.33%
$ 5.87 million $ 48,500
Mar 30, 5 AM $ 72.41
-0.48%
$ 5.89 million $ 48,677
Mar 30, 4 AM $ 72.75
+0.61%
$ 5.92 million $ 48,891
Mar 30, 3 AM $ 72.31
+0.14%
$ 5.88 million $ 48,508
Mar 30, 2 AM $ 72.21
+1.20%
$ 5.88 million $ 50,079
Mar 30, 1 AM $ 71.38
+6.69%
$ 5.81 million $ 50,906
Mar 30, 12 AM $ 66.91
+1.12%
$ 5.44 million $ 50,656
Mar 29, 11 PM $ 66.16
+0.86%
$ 5.38 million $ 50,002
Mar 29, 10 PM $ 65.6
-7.40%
$ 5.34 million $ 48,664
Mar 29, 9 PM $ 70.84
-0.31%
$ 5.76 million $ 48,015
Mar 29, 8 PM $ 71.06
+0.86%
$ 5.78 million $ 48,600
Mar 29, 7 PM $ 70.46
-0.24%
$ 5.73 million $ 48,584
Mar 29, 6 PM $ 70.63
+6.50%
$ 5.75 million $ 48,348
Mar 29, 5 PM $ 66.31
-0.28%
$ 5.4 million $ 47,948
Mar 29, 4 PM $ 66.5
+0.06%
$ 5.41 million $ 48,122
Mar 29, 3 PM $ 66.46
+0.49%
$ 5.41 million $ 47,987
Mar 29, 2 PM $ 66.14
-0.11%
$ 5.38 million $ 47,516
Mar 29, 1 PM $ 66.21
-0.81%
$ 5.39 million $ 47,057
Mar 29, 12 PM $ 66.75
+0.20%
$ 5.43 million $ 46,864
Mar 29, 11 AM $ 66.62
+0.66%
$ 5.42 million $ 46,115
Mar 29, 10 AM $ 66.18
-6.34%
$ 5.39 million $ 45,836
Mar 29, 9 AM $ 70.67
+0.19%
$ 5.75 million $ 47,367
Mar 29, 8 AM $ 70.53
-2.79%
$ 5.74 million $ 47,322
Mar 29, 7 AM $ 72.55
+2.72%
$ 5.9 million $ 22,763
Mar 29, 6 AM $ 70.63
-0.11%
$ 5.75 million $ 45,847
Mar 29, 5 AM $ 70.7
+2.84%
$ 5.75 million $ 45,346
Mar 29, 4 AM $ 68.75
-0.29%
$ 5.59 million $ 24,085
Mar 29, 3 AM $ 68.95
-2.61%
$ 5.61 million $ 23,858
Mar 29, 2 AM $ 70.8
-0.03%
$ 5.76 million $ 44,871
Mar 29, 1 AM $ 70.82
+0.60%
$ 5.76 million $ 44,401
Mar 29, 12 AM $ 70.4
-0.27%
$ 5.73 million $ 47,546
Mar 28, 11 PM $ 70.58
+2.45%
$ 5.74 million $ 47,212
Mar 28, 10 PM $ 68.9
-2.79%
$ 5.61 million $ 26,537
Mar 28, 9 PM $ 70.88
+4.84%
$ 5.77 million $ 48,931
Mar 28, 8 PM $ 67.6
+0.05%
$ 5.5 million $ 48,522
Mar 28, 7 PM $ 67.57
-1.96%
$ 5.5 million $ 48,468
Mar 28, 6 PM $ 68.92
+0.00%
$ 5.61 million $ 47,945
Mar 28, 5 PM $ 68.92
-0.34%
$ 5.61 million $ 48,872
Mar 28, 4 PM $ 69.16
-0.01%
$ 5.63 million $ 51,239
Mar 28, 3 PM $ 69.16
+0.31%
$ 5.63 million $ 52,399
Mar 28, 2 PM $ 68.95
-0.42%
$ 5.61 million $ 51,969
Mar 28, 1 PM $ 69.21
+1.23%
$ 5.63 million $ 53,630
Mar 28, 12 PM $ 68.37
-4.95%
$ 5.56 million $ 50,964
Mar 28, 11 AM $ 71.93
-0.21%
$ 5.85 million $ 52,427
Mar 28, 10 AM $ 72.09
-0.27%
$ 5.87 million $ 56,974