saffron.finance Historical Data

SFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 300.88
-0.75%
$ 24.49 million $ 32,788
Dec 19, 4 PM $ 303.17
-0.60%
$ 24.67 million $ 62,608
Dec 19, 3 PM $ 304.64
+7.30%
$ 24.79 million $ 63,215
Dec 19, 2 PM $ 283.92
+0.19%
$ 23.11 million $ 511,570
Dec 19, 1 PM $ 283.39
-3.33%
$ 23.06 million $ 509,705
Dec 19, 12 PM $ 293.14
-1.25%
$ 23.86 million $ 530,051
Dec 19, 11 AM $ 296.73
+5.51%
$ 24.15 million $ 530,118
Dec 19, 10 AM $ 281.09
-0.02%
$ 22.87 million $ 702,239
Dec 19, 9 AM $ 281.15
-0.50%
$ 22.89 million $ 702,114
Dec 19, 8 AM $ 282.57
-5.15%
$ 23 million $ 701,516
Dec 19, 7 AM $ 297.88
-0.42%
$ 24.24 million $ 668,615
Dec 19, 6 AM $ 299.16
+1.63%
$ 24.34 million $ 697,810
Dec 19, 5 AM $ 294.36
-0.37%
$ 23.95 million $ 704,928
Dec 19, 4 AM $ 295.46
+0.48%
$ 24.04 million $ 706,376
Dec 19, 3 AM $ 294.03
+6.59%
$ 23.93 million $ 702,989
Dec 19, 2 AM $ 275.86
+0.00%
$ 22.45 million $ 683,590
Dec 19, 1 AM $ 275.85
-8.08%
$ 22.45 million $ 684,507
Dec 19, 12 AM $ 300.1
-0.51%
$ 24.42 million $ 667,328
Dec 18, 11 PM $ 301.65
+5.58%
$ 24.55 million $ 665,584
Dec 18, 10 PM $ 285.71
-0.39%
$ 23.25 million $ 650,477
Dec 18, 9 PM $ 286.82
+0.42%
$ 23.34 million $ 685,102
Dec 18, 8 PM $ 285.62
-0.83%
$ 23.24 million $ 684,453
Dec 18, 7 PM $ 288.02
+0.30%
$ 23.44 million $ 649,788
Dec 18, 6 PM $ 287.16
+0.23%
$ 23.37 million $ 689,267
Dec 18, 5 PM $ 286.5
-3.67%
$ 23.31 million $ 647,507
Dec 18, 4 PM $ 297.42
-1.85%
$ 24.2 million $ 670,319
Dec 18, 3 PM $ 303.02
+0.33%
$ 24.66 million $ 662,832
Dec 18, 2 PM $ 302.01
+1.47%
$ 24.58 million $ 664,678
Dec 18, 1 PM $ 297.62
+2.22%
$ 24.22 million $ 519,133
Dec 18, 12 PM $ 291.16
-0.07%
$ 23.69 million $ 652,632
Dec 18, 11 AM $ 291.36
-0.37%
$ 23.71 million $ 652,487
Dec 18, 10 AM $ 292.44
+0.06%
$ 23.8 million $ 658,010
Dec 18, 9 AM $ 292.26
+0.74%
$ 23.78 million $ 658,491
Dec 18, 8 AM $ 290.12
-0.37%
$ 23.61 million $ 655,441
Dec 18, 7 AM $ 291.2
+0.95%
$ 23.67 million $ 692,333
Dec 18, 6 AM $ 287.52
-3.03%
$ 23.4 million $ 622,838
Dec 18, 5 AM $ 295.9
-1.21%
$ 23.84 million $ 639,376
Dec 18, 4 AM $ 299.53
+0.00%
$ 24.38 million $ 600,303
Dec 18, 3 AM $ 299.53
-6.51%
$ 24.38 million $ 600,282
Dec 18, 2 AM $ 320.37
+5.12%
$ 26.07 million $ 637,594
Dec 18, 1 AM $ 304.78
+0.00%
$ 24.8 million $ 600,375
Dec 18, 12 AM $ 304.78
-5.08%
$ 24.8 million $ 599,623
Dec 17, 11 PM $ 321.09
-0.58%
$ 26.13 million $ 633,246
Dec 17, 10 PM $ 302.32
+0.00%
$ 24.6 million $ 596,277
Dec 17, 9 PM $ 302.32
-0.05%
$ 24.6 million $ 596,576
Dec 17, 8 PM $ 302.48
+0.29%
$ 24.62 million $ 598,539
Dec 17, 7 PM $ 301.61
-0.17%
$ 24.54 million $ 597,333
Dec 17, 6 PM $ 303.17
-0.68%
$ 24.67 million $ 632,647
Dec 17, 5 PM $ 305.25
+0.50%
$ 24.84 million $ 603,947
Dec 17, 4 PM $ 304.55
-1.50%
$ 24.78 million $ 600,850