saffron.finance Historical Data

SFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 304.55
-1.50%
$ 24.78 million $ 600,850
Dec 17, 3 PM $ 309.21
+0.31%
$ 25.16 million $ 656,867
Dec 17, 2 PM $ 306.24
+0.27%
$ 24.92 million $ 648,479
Dec 17, 1 PM $ 306.39
-1.57%
$ 24.93 million $ 657,900
Dec 17, 12 PM $ 311.27
+0.25%
$ 25.33 million $ 627,706
Dec 17, 11 AM $ 310.5
+1.26%
$ 25.27 million $ 627,923
Dec 17, 10 AM $ 317.55
-1.17%
$ 25.84 million $ 629,478
Dec 17, 9 AM $ 321.64
+4.63%
$ 26.17 million $ 664,959
Dec 17, 8 AM $ 308.76
-0.10%
$ 25.13 million $ 664,815
Dec 17, 7 AM $ 309.07
-0.07%
$ 25.15 million $ 633,666
Dec 17, 6 AM $ 309.3
-0.42%
$ 25.17 million $ 632,237
Dec 17, 5 AM $ 310.48
-0.73%
$ 25.27 million $ 627,657
Dec 17, 4 AM $ 314.3
+1.65%
$ 25.58 million $ 629,306
Dec 17, 3 AM $ 308.24
-3.13%
$ 25.08 million $ 669,770
Dec 17, 2 AM $ 318.19
+2.26%
$ 25.89 million $ 634,239
Dec 17, 1 AM $ 311.16
+0.33%
$ 25.32 million $ 634,309
Dec 17, 12 AM $ 310.14
-0.08%
$ 25.24 million $ 632,875
Dec 16, 11 PM $ 310.55
+0.10%
$ 25.27 million $ 634,801
Dec 16, 10 PM $ 310.26
-0.02%
$ 25.25 million $ 634,128
Dec 16, 9 PM $ 310.31
-0.82%
$ 25.25 million $ 633,953
Dec 16, 8 PM $ 312.88
+1.56%
$ 25.46 million $ 669,648
Dec 16, 7 PM $ 308.09
-1.05%
$ 25.07 million $ 625,439
Dec 16, 6 PM $ 312.55
-0.79%
$ 25.43 million $ 620,492
Dec 16, 5 PM $ 315.03
-2.44%
$ 25.64 million $ 603,881
Dec 16, 4 PM $ 322.91
+1.61%
$ 26.28 million $ 602,676
Dec 16, 3 PM $ 315.35
-0.96%
$ 25.66 million $ 638,524
Dec 16, 2 PM $ 318.4
-0.03%
$ 25.91 million $ 638,007
Dec 16, 1 PM $ 319.77
+8.79%
$ 26.02 million $ 594,334
Dec 16, 12 PM $ 293.92
-3.00%
$ 23.92 million $ 92,908
Dec 16, 11 AM $ 303
-4.44%
$ 24.66 million $ 499,344
Dec 16, 10 AM $ 317.07
-1.00%
$ 25.8 million $ 499,637
Dec 16, 9 AM $ 320.25
+0.15%
$ 26.06 million $ 574,093
Dec 16, 8 AM $ 319.81
+3.05%
$ 26.03 million $ 622,639
Dec 16, 7 AM $ 310.36
+0.39%
$ 25.26 million $ 619,557
Dec 16, 6 AM $ 309.15
+0.75%
$ 25.16 million $ 584,604
Dec 16, 5 AM $ 306.86
-0.09%
$ 24.97 million $ 578,991
Dec 16, 4 AM $ 306.16
-1.41%
$ 24.91 million $ 614,939
Dec 16, 3 AM $ 310.53
+0.74%
$ 25.27 million $ 585,198
Dec 16, 2 AM $ 308.22
-1.11%
$ 25.08 million $ 585,738
Dec 16, 1 AM $ 311.68
-0.15%
$ 25.36 million $ 586,479
Dec 16, 12 AM $ 312.15
-2.78%
$ 25.4 million $ 624,111
Dec 15, 11 PM $ 321.07
+5.81%
$ 26.13 million $ 584,923
Dec 15, 10 PM $ 303.54
+0.40%
$ 24.7 million $ 575,311
Dec 15, 9 PM $ 302.33
-0.15%
$ 24.6 million $ 574,274
Dec 15, 8 PM $ 302.77
-0.13%
$ 24.64 million $ 574,564
Dec 15, 7 PM $ 302.22
+0.31%
$ 24.59 million $ 574,412
Dec 15, 6 PM $ 301.26
-0.25%
$ 24.52 million $ 603,475
Dec 15, 5 PM $ 302.89
+0.24%
$ 24.65 million $ 607,249
Dec 15, 4 PM $ 301.07
-0.71%
$ 24.5 million $ 612,263
Dec 15, 3 PM $ 302.05
+0.08%
$ 24.58 million $ 619,531