Saffron.Finance Historical Data

SFI Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 77.42
-1.60%
$ 6.3 million $ 47,515
Mar 26, 8 AM $ 78.68
-6.42%
$ 6.4 million $ 50,073
Mar 26, 7 AM $ 84.07
+0.28%
$ 6.84 million $ 49,799
Mar 26, 6 AM $ 83.79
+6.56%
$ 6.82 million $ 49,711
Mar 26, 5 AM $ 78.63
-1.56%
$ 6.4 million $ 50,479
Mar 26, 4 AM $ 79.88
+0.03%
$ 6.5 million $ 53,284
Mar 26, 3 AM $ 79.86
+0.05%
$ 6.5 million $ 55,451
Mar 26, 2 AM $ 79.82
-6.41%
$ 6.5 million $ 55,123
Mar 26, 1 AM $ 85.28
-0.41%
$ 6.94 million $ 54,638
Mar 26, 12 AM $ 85.63
-0.41%
$ 6.97 million $ 54,599
Mar 25, 11 PM $ 85.99
+2.61%
$ 7 million $ 54,248
Mar 25, 10 PM $ 83.81
+0.25%
$ 6.82 million $ 28,754
Mar 25, 9 PM $ 83.6
+0.13%
$ 6.8 million $ 27,963
Mar 25, 8 PM $ 83.49
-2.80%
$ 6.79 million $ 28,634
Mar 25, 7 PM $ 85.9
+2.58%
$ 6.99 million $ 54,193
Mar 25, 6 PM $ 83.81
+2.88%
$ 6.82 million $ 26,705
Mar 25, 5 PM $ 81.48
-0.63%
$ 6.63 million $ 51,694
Mar 25, 4 PM $ 81.99
-4.95%
$ 6.67 million $ 52,823
Mar 25, 3 PM $ 86.27
-0.91%
$ 7.02 million $ 52,864
Mar 25, 2 PM $ 87.06
-0.26%
$ 7.08 million $ 53,158
Mar 25, 1 PM $ 87.29
-0.18%
$ 7.1 million $ 53,449
Mar 25, 12 PM $ 87.44
+5.60%
$ 7.12 million $ 58,704
Mar 25, 11 AM $ 82.82
+0.21%
$ 6.74 million $ 59,338
Mar 25, 10 AM $ 82.65
-2.50%
$ 6.73 million $ 59,707
Mar 25, 9 AM $ 84.77
+3.36%
$ 6.9 million $ 33,713
Mar 25, 8 AM $ 82.11
-2.58%
$ 6.68 million $ 60,001
Mar 25, 7 AM $ 84.28
-3.52%
$ 6.86 million $ 33,817
Mar 25, 6 AM $ 87.36
+4.95%
$ 7.11 million $ 59,856
Mar 25, 5 AM $ 83.24
+0.18%
$ 6.77 million $ 59,426
Mar 25, 4 AM $ 83.09
-2.79%
$ 6.76 million $ 57,244
Mar 25, 3 AM $ 85.47
+1.63%
$ 6.96 million $ 28,615
Mar 25, 2 AM $ 84.1
-0.32%
$ 6.84 million $ 54,779
Mar 25, 1 AM $ 84.37
+0.02%
$ 6.87 million $ 54,875
Mar 25, 12 AM $ 84.35
+0.51%
$ 6.86 million $ 54,548
Mar 24, 11 PM $ 83.92
+2.95%
$ 6.83 million $ 54,728
Mar 24, 10 PM $ 81.52
-1.68%
$ 6.63 million $ 28,636
Mar 24, 9 PM $ 82.91
-3.80%
$ 6.75 million $ 27,992
Mar 24, 8 PM $ 86.18
+3.74%
$ 7.01 million $ 52,478
Mar 24, 7 PM $ 83.04
+3.33%
$ 6.76 million $ 26,291
Mar 24, 6 PM $ 80.36
+0.67%
$ 6.54 million $ 51,669
Mar 24, 5 PM $ 79.83
-0.91%
$ 6.5 million $ 51,954
Mar 24, 4 PM $ 80.57
-0.33%
$ 6.56 million $ 51,482
Mar 24, 3 PM $ 80.84
-5.52%
$ 6.58 million $ 51,619
Mar 24, 2 PM $ 85.56
-0.58%
$ 6.96 million $ 51,287
Mar 24, 1 PM $ 86.06
+0.17%
$ 7 million $ 50,677
Mar 24, 12 PM $ 85.91
+3.39%
$ 6.99 million $ 49,159
Mar 24, 11 AM $ 83.11
+3.59%
$ 6.76 million $ 22,418
Mar 24, 10 AM $ 80.24
-0.23%
$ 6.53 million $ 47,676
Mar 24, 9 AM $ 80.43
-0.08%
$ 6.54 million $ 45,693
Mar 24, 8 AM $ 80.5
-0.21%
$ 6.55 million $ 46,997