Saffron.Finance Historical Data

SFI Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 80.5
-0.21%
$ 6.55 million $ 46,997
Mar 24, 7 AM $ 80.68
-5.09%
$ 6.57 million $ 47,045
Mar 24, 6 AM $ 85.01
+0.20%
$ 6.92 million $ 46,639
Mar 24, 5 AM $ 84.83
-3.88%
$ 6.9 million $ 46,718
Mar 24, 4 AM $ 88.14
+3.29%
$ 7.17 million $ 26,324
Mar 24, 3 AM $ 85.33
-0.45%
$ 6.94 million $ 46,959
Mar 24, 2 AM $ 85.73
+4.04%
$ 6.98 million $ 22,072
Mar 24, 1 AM $ 82.43
-0.25%
$ 6.71 million $ 46,108
Mar 24, 12 AM $ 82.64
+6.71%
$ 6.72 million $ 46,215
Mar 23, 11 PM $ 77.44
-3.33%
$ 6.3 million $ 46,302
Mar 23, 10 PM $ 80.11
-3.79%
$ 6.52 million $ 21,721
Mar 23, 9 PM $ 83.27
+3.36%
$ 6.78 million $ 48,113
Mar 23, 8 PM $ 80.56
+3.00%
$ 6.56 million $ 25,333
Mar 23, 7 PM $ 78.21
-0.48%
$ 6.36 million $ 50,994
Mar 23, 6 PM $ 78.58
+0.33%
$ 6.39 million $ 49,758
Mar 23, 5 PM $ 78.37
+0.76%
$ 6.38 million $ 49,084
Mar 23, 4 PM $ 77.78
+0.25%
$ 6.33 million $ 50,142
Mar 23, 3 PM $ 77.59
-2.25%
$ 6.31 million $ 50,270
Mar 23, 2 PM $ 79.37
-5.58%
$ 6.46 million $ 50,974
Mar 23, 1 PM $ 84.07
+1.92%
$ 6.84 million $ 51,407
Mar 23, 12 PM $ 82.48
+5.04%
$ 6.71 million $ 52,405
Mar 23, 11 AM $ 78.55
+5.08%
$ 6.39 million $ 53,378
Mar 23, 10 AM $ 74.75
-5.19%
$ 6.08 million $ 51,562
Mar 23, 9 AM $ 78.85
-0.82%
$ 6.42 million $ 51,380
Mar 23, 8 AM $ 79.5
+0.61%
$ 6.47 million $ 51,417
Mar 23, 7 AM $ 79.02
+0.30%
$ 6.43 million $ 51,293
Mar 23, 6 AM $ 78.78
+4.13%
$ 6.41 million $ 51,064
Mar 23, 5 AM $ 75.66
+0.73%
$ 6.16 million $ 51,158
Mar 23, 4 AM $ 75.11
+0.14%
$ 6.11 million $ 50,017
Mar 23, 3 AM $ 75
-0.49%
$ 6.1 million $ 51,135
Mar 23, 2 AM $ 75.38
+0.11%
$ 6.13 million $ 53,639
Mar 23, 1 AM $ 75.29
-5.04%
$ 6.13 million $ 53,459
Mar 23, 12 AM $ 79.38
-0.64%
$ 6.46 million $ 53,401
Mar 22, 11 PM $ 79.8
-0.33%
$ 6.49 million $ 53,115
Mar 22, 10 PM $ 80.07
+0.84%
$ 6.52 million $ 52,773
Mar 22, 9 PM $ 79.4
-1.55%
$ 6.46 million $ 50,678
Mar 22, 8 PM $ 80.65
+5.57%
$ 6.56 million $ 48,691
Mar 22, 7 PM $ 76.59
-0.09%
$ 6.23 million $ 47,865
Mar 22, 6 PM $ 76.66
-6.29%
$ 6.24 million $ 48,526
Mar 22, 5 PM $ 81.8
+0.20%
$ 6.66 million $ 48,040
Mar 22, 4 PM $ 81.64
-0.33%
$ 6.64 million $ 48,212
Mar 22, 3 PM $ 81.91
-0.28%
$ 6.67 million $ 47,166
Mar 22, 2 PM $ 82.14
+3.35%
$ 6.68 million $ 47,767
Mar 22, 1 PM $ 79.48
-0.19%
$ 6.47 million $ 24,354
Mar 22, 12 PM $ 79.63
+0.29%
$ 6.48 million $ 23,086
Mar 22, 11 AM $ 79.4
-3.16%
$ 6.46 million $ 21,972
Mar 22, 10 AM $ 81.99
+2.87%
$ 6.67 million $ 46,531
Mar 22, 9 AM $ 79.71
-3.36%
$ 6.49 million $ 21,489
Mar 22, 8 AM $ 82.47
-0.78%
$ 6.71 million $ 46,222
Mar 22, 7 AM $ 83.12
-0.25%
$ 6.76 million $ 46,899