saffron.finance Historical Data

SFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 301.07
-0.71%
$ 24.5 million $ 612,263
Dec 15, 3 PM $ 302.05
+0.08%
$ 24.58 million $ 619,531
Dec 15, 2 PM $ 301.98
-2.34%
$ 24.57 million $ 628,970
Dec 15, 1 PM $ 309.23
-0.72%
$ 25.23 million $ 612,350
Dec 15, 12 PM $ 311.47
+0.24%
$ 25.35 million $ 613,325
Dec 15, 11 AM $ 310.73
-0.64%
$ 25.29 million $ 614,202
Dec 15, 10 AM $ 312.74
+4.52%
$ 25.45 million $ 622,960
Dec 15, 9 AM $ 299.2
-3.99%
$ 24.35 million $ 653,154
Dec 15, 8 AM $ 311.65
+0.00%
$ 25.36 million $ 623,278
Dec 15, 7 AM $ 311.65
-2.90%
$ 25.36 million $ 620,970
Dec 15, 6 AM $ 320.97
+2.53%
$ 26.12 million $ 619,361
Dec 15, 5 AM $ 313.05
-0.59%
$ 25.48 million $ 620,216
Dec 15, 4 AM $ 314.92
-0.11%
$ 25.63 million $ 617,450
Dec 15, 3 AM $ 315.26
+1.47%
$ 25.66 million $ 616,976
Dec 15, 2 AM $ 310.69
+1.59%
$ 25.28 million $ 619,770
Dec 15, 1 AM $ 305.67
-0.62%
$ 24.88 million $ 614,946
Dec 15, 12 AM $ 307.59
-1.72%
$ 25.03 million $ 638,887
Dec 14, 11 PM $ 314.03
+1.11%
$ 25.56 million $ 597,983
Dec 14, 10 PM $ 310.58
+0.53%
$ 25.27 million $ 598,956
Dec 14, 9 PM $ 308.95
-0.93%
$ 25.14 million $ 601,467
Dec 14, 8 PM $ 310.55
+4.99%
$ 25.27 million $ 513,606
Dec 14, 7 PM $ 295.79
-0.49%
$ 24.07 million $ 105,007
Dec 14, 6 PM $ 297.24
+0.33%
$ 24.19 million $ 635,255
Dec 14, 5 PM $ 296.25
-5.44%
$ 24.11 million $ 635,903
Dec 14, 4 PM $ 313.3
-0.38%
$ 25.5 million $ 600,424
Dec 14, 3 PM $ 314.48
+1.54%
$ 25.59 million $ 599,277
Dec 14, 2 PM $ 309.72
+2.19%
$ 25.2 million $ 595,564
Dec 14, 1 PM $ 303.07
-1.79%
$ 24.66 million $ 594,631
Dec 14, 12 PM $ 308.59
-0.64%
$ 25.11 million $ 591,401
Dec 14, 11 AM $ 310.6
-0.03%
$ 25.28 million $ 627,910
Dec 14, 10 AM $ 312.1
-0.33%
$ 25.39 million $ 580,997
Dec 14, 9 AM $ 313.13
+7.99%
$ 25.48 million $ 581,224
Dec 14, 8 AM $ 289.97
-0.13%
$ 23.6 million $ 568,223
Dec 14, 7 AM $ 290.35
-0.92%
$ 23.63 million $ 567,723
Dec 14, 6 AM $ 293.04
+0.51%
$ 23.85 million $ 603,505
Dec 14, 5 AM $ 291.55
+0.34%
$ 23.73 million $ 601,833
Dec 14, 4 AM $ 290.57
+0.32%
$ 23.65 million $ 602,046
Dec 14, 3 AM $ 289.58
+2.09%
$ 23.56 million $ 565,266
Dec 14, 2 AM $ 283.65
-6.70%
$ 23.08 million $ 442,736
Dec 14, 1 AM $ 304.2
-0.36%
$ 24.75 million $ 430,393
Dec 14, 12 AM $ 305.29
+0.23%
$ 24.84 million $ 596,924
Dec 13, 11 PM $ 304.6
+0.32%
$ 24.79 million $ 597,103
Dec 13, 10 PM $ 303.64
+6.12%
$ 24.71 million $ 561,226
Dec 13, 9 PM $ 286.12
-0.04%
$ 23.28 million $ 561,255
Dec 13, 8 PM $ 285.25
-0.29%
$ 23.21 million $ 601,814
Dec 13, 7 PM $ 286.07
-6.45%
$ 23.28 million $ 563,392
Dec 13, 6 PM $ 320.42
+5.39%
$ 26.08 million $ 535,492
Dec 13, 5 PM $ 304.03
-0.15%
$ 24.74 million $ 530,194
Dec 13, 4 PM $ 304.48
-4.48%
$ 24.78 million $ 529,936
Dec 13, 3 PM $ 318.74
+4.14%
$ 25.94 million $ 569,810